Harga Bitcoin USD (Dolar Amerika)

Trend Harga Bitcoin — USD · Terakhir 8 Bulan

Tempoh masa: 2026-02-02 17:17 — 2026-10-10 17:17 UTC

Harga pertama direkodkan

78,681.99 USD
2026-02-02 23:59 UTC

Harga terakhir direkodkan

82,569.91 USD
2026-10-09 23:59 UTC

Harga tertinggi direkodkan

86,580.48 USD
2026-09-21 23:59 UTC

Harga terendah direkodkan

58,559.57 USD
2026-06-30 23:59 UTC

Perubahan

3,887.92 USD
+4.94%

Rekod

249

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Amerika (USD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-02 23:59 — 2026-02-28 23:59	78,681.99 USD	66,983.00 USD	78,681.99 USD	62,905.58 USD	-14.87%	27
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 USD	68,202.57 USD	74,845.29 USD	65,724.16 USD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 USD	76,308.65 USD	78,670.07 USD	66,895.92 USD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 USD	73,588.40 USD	82,139.83 USD	73,386.14 USD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 USD	58,559.57 USD	71,300.97 USD	58,559.57 USD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 USD	62,816.04 USD	66,520.04 USD	60,002.27 USD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 USD	78,535.65 USD	80,266.07 USD	62,768.70 USD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 USD	83,548.61 USD	86,580.48 USD	75,610.53 USD	+7.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	84,825.31 USD	82,569.91 USD	86,462.90 USD	81,650.83 USD	-2.66%	9