SAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 399.25 SAR, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
307,055.60 SAR | 307,136.28 SAR | 307,136.28 SAR | 307,055.60 SAR | +0.03% | 3 |
— |
307,136.28 SAR | 307,141.02 SAR | 307,141.02 SAR | 307,136.28 SAR | +0.00% | 3 |
— |
307,129.88 SAR | 307,125.89 SAR | 307,129.88 SAR | 307,125.89 SAR | 0.00% | 3 |
— |
307,134.38 SAR | 307,097.78 SAR | 307,134.38 SAR | 307,097.78 SAR | -0.01% | 3 |
— |
307,097.78 SAR | 306,994.80 SAR | 307,097.78 SAR | 306,994.80 SAR | -0.03% | 3 |
— |
306,899.12 SAR | 306,846.40 SAR | 306,899.12 SAR | 306,846.40 SAR | -0.02% | 3 |
— |
306,820.15 SAR | 306,838.29 SAR | 306,838.29 SAR | 306,820.15 SAR | +0.01% | 3 |
— |
306,846.66 SAR | 306,724.02 SAR | 306,846.66 SAR | 306,724.02 SAR | -0.04% | 3 |
— |
306,694.03 SAR | 306,727.30 SAR | 306,727.30 SAR | 306,694.03 SAR | +0.01% | 3 |
— |
306,727.30 SAR | 306,811.23 SAR | 306,811.23 SAR | 306,727.30 SAR | +0.03% | 3 |
— |
306,763.32 SAR | 306,704.62 SAR | 306,763.32 SAR | 306,704.62 SAR | -0.02% | 3 |
— |
306,664.78 SAR | 306,663.20 SAR | 306,664.78 SAR | 306,663.20 SAR | 0.00% | 3 |
— |
306,650.35 SAR | 306,668.84 SAR | 306,668.84 SAR | 306,650.35 SAR | +0.01% | 3 |
— |
306,668.84 SAR | 306,669.20 SAR | 306,669.20 SAR | 306,668.84 SAR | +0.00% | 3 |
— |
306,678.27 SAR | 306,653.77 SAR | 306,678.27 SAR | 306,653.77 SAR | -0.01% | 3 |
— |
306,653.77 SAR | 306,620.59 SAR | 306,653.77 SAR | 306,620.59 SAR | -0.01% | 3 |
— |
306,656.34 SAR | 306,656.34 SAR | 306,656.34 SAR | 306,656.34 SAR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-399.25 SAR -0.13 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 399.25 Riyal, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-5,631,537,677.07 SAR -0.09 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 5,631,537,677.07 Riyal, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Riyal Saudi (SAR) · 2026-10-18 04:21 — 2026-10-18 05:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).