SAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 946.77 SAR, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:03.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
301,771.99 SAR | 301,864.69 SAR | 301,864.69 SAR | 301,771.99 SAR | +0.03% | 2 |
— |
301,882.26 SAR | 301,821.77 SAR | 301,882.26 SAR | 301,821.77 SAR | -0.02% | 3 |
— |
301,821.77 SAR | 301,605.08 SAR | 301,821.77 SAR | 301,605.08 SAR | -0.07% | 3 |
— |
301,534.67 SAR | 301,536.11 SAR | 301,536.11 SAR | 301,534.67 SAR | +0.00% | 3 |
— |
301,536.11 SAR | 301,352.81 SAR | 301,536.11 SAR | 301,352.81 SAR | -0.06% | 3 |
— |
301,351.00 SAR | 301,332.70 SAR | 301,351.00 SAR | 301,332.70 SAR | -0.01% | 3 |
— |
301,405.92 SAR | 301,376.38 SAR | 301,405.92 SAR | 301,376.38 SAR | -0.01% | 3 |
— |
301,324.30 SAR | 301,460.85 SAR | 301,460.85 SAR | 301,324.30 SAR | +0.05% | 3 |
— |
301,460.85 SAR | 301,253.93 SAR | 301,460.85 SAR | 301,253.93 SAR | -0.07% | 3 |
— |
301,253.93 SAR | 301,044.26 SAR | 301,253.93 SAR | 301,044.26 SAR | -0.07% | 3 |
— |
301,108.60 SAR | 301,004.48 SAR | 301,108.60 SAR | 301,004.48 SAR | -0.03% | 3 |
— |
301,004.48 SAR | 300,850.61 SAR | 301,004.48 SAR | 300,850.61 SAR | -0.05% | 3 |
— |
300,005.72 SAR | 300,020.78 SAR | 300,020.78 SAR | 300,005.72 SAR | +0.01% | 3 |
— |
300,020.78 SAR | 300,022.76 SAR | 300,022.76 SAR | 299,940.18 SAR | +0.00% | 3 |
— |
300,022.76 SAR | 300,767.33 SAR | 300,767.33 SAR | 300,022.76 SAR | +0.25% | 3 |
— |
300,806.93 SAR | 300,827.95 SAR | 300,827.95 SAR | 300,806.93 SAR | +0.01% | 3 |
— |
301,000.64 SAR | 300,825.22 SAR | 301,000.64 SAR | 300,825.22 SAR | -0.06% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-946.77 SAR -0.31 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 946.77 Riyal, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-19,627,765,218.36 SAR -0.32 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 19,627,765,218.36 Riyal, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Riyal Saudi (SAR) · 2026-10-25 22:55 — 2026-10-25 23:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).