Harga Bitcoin SAR (Riyal Saudi)

Trend Harga Bitcoin — SAR · Jam Terakhir

Tempoh masa: 2026-10-19 11:06 — 2026-10-19 12:06 UTC

Harga pertama direkodkan: 309,690.99 SAR
2026-10-19 11:07 UTC
Harga terakhir direkodkan: 309,658.60 SAR
2026-10-19 12:06 UTC
Harga tertinggi direkodkan: 309,826.68 SAR
2026-10-19 11:57 UTC
Harga terendah direkodkan: 308,984.41 SAR
2026-10-19 11:34 UTC
Perubahan: -32.40 SAR
-0.01%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Riyal Saudi (SAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 11:07 — 2026-10-19 11:08	309,690.99 SAR	309,404.29 SAR	309,690.99 SAR	309,404.29 SAR	-0.09%	2
2026-10-19 11:09 — 2026-10-19 11:11	309,279.22 SAR	309,521.56 SAR	309,521.56 SAR	309,279.22 SAR	+0.08%	3
2026-10-19 11:12 — 2026-10-19 11:14	309,521.56 SAR	309,366.85 SAR	309,521.56 SAR	309,366.85 SAR	-0.05%	3
2026-10-19 11:15 — 2026-10-19 11:17	309,366.85 SAR	309,156.38 SAR	309,366.85 SAR	309,156.38 SAR	-0.07%	3
2026-10-19 11:18 — 2026-10-19 11:20	309,072.88 SAR	309,260.33 SAR	309,260.33 SAR	309,072.88 SAR	+0.06%	3
2026-10-19 11:21 — 2026-10-19 11:23	309,260.33 SAR	309,337.78 SAR	309,337.78 SAR	309,260.33 SAR	+0.03%	3
2026-10-19 11:24 — 2026-10-19 11:26	309,337.78 SAR	309,272.23 SAR	309,337.78 SAR	309,272.23 SAR	-0.02%	3
2026-10-19 11:27 — 2026-10-19 11:29	309,326.87 SAR	309,285.41 SAR	309,326.87 SAR	309,285.41 SAR	-0.01%	3
2026-10-19 11:30 — 2026-10-19 11:32	309,297.89 SAR	309,203.68 SAR	309,297.89 SAR	309,203.68 SAR	-0.03%	3
2026-10-19 11:33 — 2026-10-19 11:35	309,203.68 SAR	308,984.41 SAR	309,203.68 SAR	308,984.41 SAR	-0.07%	3
2026-10-19 11:36 — 2026-10-19 11:38	309,087.62 SAR	308,998.67 SAR	309,087.62 SAR	308,998.67 SAR	-0.03%	3
2026-10-19 11:39 — 2026-10-19 11:41	309,006.21 SAR	309,351.31 SAR	309,351.31 SAR	309,006.21 SAR	+0.11%	3
2026-10-19 11:42 — 2026-10-19 11:44	309,351.31 SAR	309,224.39 SAR	309,351.31 SAR	309,224.39 SAR	-0.04%	3
2026-10-19 11:45 — 2026-10-19 11:47	309,367.65 SAR	309,520.99 SAR	309,520.99 SAR	309,367.65 SAR	+0.05%	3
2026-10-19 11:48 — 2026-10-19 11:50	309,520.99 SAR	309,439.65 SAR	309,545.55 SAR	309,439.65 SAR	-0.03%	3
2026-10-19 11:51 — 2026-10-19 11:53	309,439.65 SAR	309,565.06 SAR	309,565.06 SAR	309,439.65 SAR	+0.04%	3
2026-10-19 11:54 — 2026-10-19 11:56	309,782.53 SAR	309,774.37 SAR	309,782.53 SAR	309,774.37 SAR	0.00%	3
2026-10-19 11:57 — 2026-10-19 11:59	309,826.68 SAR	309,817.84 SAR	309,826.68 SAR	309,817.84 SAR	0.00%	3
2026-10-19 12:00 — 2026-10-19 12:02	309,730.07 SAR	309,646.80 SAR	309,730.07 SAR	309,646.80 SAR	-0.03%	3
2026-10-19 12:03 — 2026-10-19 12:05	309,646.80 SAR	309,658.60 SAR	309,666.40 SAR	309,646.80 SAR	+0.00%	3
2026-10-19 12:06	309,658.60 SAR	309,658.60 SAR	309,658.60 SAR	309,658.60 SAR	—	1