Harga Bitcoin SAR (Riyal Saudi)

Trend Harga Bitcoin — SAR · Jam Terakhir

Tempoh masa: 2026-10-28 15:03 — 2026-10-28 16:03 UTC

Harga pertama direkodkan: 302,239.93 SAR
2026-10-28 15:04 UTC
Harga terakhir direkodkan: 301,715.48 SAR
2026-10-28 16:03 UTC
Harga tertinggi direkodkan: 302,408.62 SAR
2026-10-28 15:26 UTC
Harga terendah direkodkan: 301,567.31 SAR
2026-10-28 15:56 UTC
Perubahan: -524.44 SAR
-0.17%
Rekod: 60

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Riyal Saudi (SAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 15:04 — 2026-10-28 15:05	302,239.93 SAR	302,239.93 SAR	302,239.93 SAR	302,239.93 SAR	0.00%	2
2026-10-28 15:06 — 2026-10-28 15:08	302,112.64 SAR	302,098.67 SAR	302,112.64 SAR	302,098.67 SAR	0.00%	3
2026-10-28 15:09 — 2026-10-28 15:11	302,108.00 SAR	302,039.62 SAR	302,108.00 SAR	302,039.62 SAR	-0.02%	3
2026-10-28 15:12 — 2026-10-28 15:14	302,086.38 SAR	302,121.51 SAR	302,121.51 SAR	302,086.38 SAR	+0.01%	3
2026-10-28 15:15 — 2026-10-28 15:17	302,127.06 SAR	302,196.38 SAR	302,196.38 SAR	302,127.06 SAR	+0.02%	3
2026-10-28 15:18 — 2026-10-28 15:20	302,196.38 SAR	302,259.80 SAR	302,259.80 SAR	302,196.38 SAR	+0.02%	3
2026-10-28 15:21 — 2026-10-28 15:23	302,259.80 SAR	302,402.54 SAR	302,402.54 SAR	302,259.80 SAR	+0.05%	3
2026-10-28 15:24 — 2026-10-28 15:26	302,372.98 SAR	302,408.62 SAR	302,408.62 SAR	302,372.98 SAR	+0.01%	3
2026-10-28 15:27 — 2026-10-28 15:29	302,384.72 SAR	302,329.95 SAR	302,384.72 SAR	302,329.95 SAR	-0.02%	3
2026-10-28 15:30 — 2026-10-28 15:32	302,329.95 SAR	302,368.86 SAR	302,368.86 SAR	302,329.95 SAR	+0.01%	3
2026-10-28 15:33 — 2026-10-28 15:35	301,889.83 SAR	302,033.19 SAR	302,033.19 SAR	301,889.83 SAR	+0.05%	3
2026-10-28 15:36 — 2026-10-28 15:38	302,033.19 SAR	301,865.74 SAR	302,033.19 SAR	301,865.74 SAR	-0.06%	3
2026-10-28 15:39 — 2026-10-28 15:41	301,869.34 SAR	301,953.65 SAR	301,953.65 SAR	301,869.34 SAR	+0.03%	3
2026-10-28 15:42 — 2026-10-28 15:44	302,050.37 SAR	301,982.56 SAR	302,050.37 SAR	301,982.56 SAR	-0.02%	3
2026-10-28 15:45 — 2026-10-28 15:47	301,972.69 SAR	301,969.91 SAR	301,972.69 SAR	301,969.91 SAR	0.00%	3
2026-10-28 15:48 — 2026-10-28 15:50	301,969.91 SAR	301,934.12 SAR	301,969.91 SAR	301,934.12 SAR	-0.01%	3
2026-10-28 15:51 — 2026-10-28 15:53	301,656.79 SAR	301,670.32 SAR	301,670.32 SAR	301,656.79 SAR	+0.00%	3
2026-10-28 15:54 — 2026-10-28 15:56	301,589.03 SAR	301,567.31 SAR	301,589.03 SAR	301,567.31 SAR	-0.01%	3
2026-10-28 15:57 — 2026-10-28 15:59	301,567.31 SAR	301,674.19 SAR	301,674.19 SAR	301,567.31 SAR	+0.04%	3
2026-10-28 16:00 — 2026-10-28 16:02	301,673.09 SAR	301,715.48 SAR	301,715.48 SAR	301,673.09 SAR	+0.01%	3
2026-10-28 16:03	301,715.48 SAR	301,715.48 SAR	301,715.48 SAR	301,715.48 SAR	—	1