Harga Bitcoin SAR (Riyal Saudi)

Trend Harga Bitcoin — SAR · Jam Terakhir

Tempoh masa: 2026-10-21 05:32 — 2026-10-21 06:32 UTC

Harga pertama direkodkan: 310,597.67 SAR
2026-10-21 05:33 UTC
Harga terakhir direkodkan: 310,045.11 SAR
2026-10-21 06:32 UTC
Harga tertinggi direkodkan: 310,643.51 SAR
2026-10-21 05:36 UTC
Harga terendah direkodkan: 309,737.42 SAR
2026-10-21 06:04 UTC
Perubahan: -552.56 SAR
-0.18%
Rekod: 60

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Riyal Saudi (SAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-21 05:33 — 2026-10-21 05:35	310,597.67 SAR	310,610.20 SAR	310,610.20 SAR	310,597.67 SAR	+0.00%	3
2026-10-21 05:36 — 2026-10-21 05:38	310,643.51 SAR	310,636.59 SAR	310,643.51 SAR	310,636.59 SAR	0.00%	3
2026-10-21 05:39 — 2026-10-21 05:41	310,549.92 SAR	310,479.84 SAR	310,549.92 SAR	310,479.84 SAR	-0.02%	3
2026-10-21 05:42 — 2026-10-21 05:44	310,485.54 SAR	310,154.93 SAR	310,485.54 SAR	310,154.93 SAR	-0.11%	3
2026-10-21 05:45 — 2026-10-21 05:47	309,975.32 SAR	310,070.63 SAR	310,070.63 SAR	309,975.32 SAR	+0.03%	3
2026-10-21 05:48 — 2026-10-21 05:50	310,070.63 SAR	310,259.29 SAR	310,259.29 SAR	310,070.63 SAR	+0.06%	3
2026-10-21 05:51 — 2026-10-21 05:53	310,259.29 SAR	309,988.09 SAR	310,259.29 SAR	309,988.09 SAR	-0.09%	3
2026-10-21 05:54 — 2026-10-21 05:56	309,988.09 SAR	309,855.62 SAR	309,988.09 SAR	309,855.62 SAR	-0.04%	3
2026-10-21 05:57 — 2026-10-21 05:59	309,814.67 SAR	309,913.13 SAR	309,913.13 SAR	309,814.67 SAR	+0.03%	3
2026-10-21 06:00 — 2026-10-21 06:02	309,806.87 SAR	309,770.71 SAR	309,806.87 SAR	309,770.71 SAR	-0.01%	3
2026-10-21 06:03 — 2026-10-21 06:05	309,770.71 SAR	309,790.08 SAR	309,790.08 SAR	309,737.42 SAR	+0.01%	3
2026-10-21 06:06 — 2026-10-21 06:08	309,790.08 SAR	309,872.04 SAR	309,876.14 SAR	309,790.08 SAR	+0.03%	3
2026-10-21 06:09 — 2026-10-21 06:11	309,872.04 SAR	309,985.61 SAR	309,985.61 SAR	309,872.04 SAR	+0.04%	3
2026-10-21 06:12 — 2026-10-21 06:14	309,940.23 SAR	309,905.38 SAR	309,940.23 SAR	309,905.38 SAR	-0.01%	3
2026-10-21 06:15 — 2026-10-21 06:17	309,810.03 SAR	309,815.89 SAR	309,815.89 SAR	309,810.03 SAR	+0.00%	3
2026-10-21 06:18 — 2026-10-21 06:20	309,815.89 SAR	309,922.73 SAR	309,958.76 SAR	309,815.89 SAR	+0.03%	3
2026-10-21 06:21 — 2026-10-21 06:23	309,922.73 SAR	309,877.20 SAR	309,922.73 SAR	309,877.20 SAR	-0.01%	3
2026-10-21 06:24 — 2026-10-21 06:26	309,833.26 SAR	309,888.07 SAR	309,888.07 SAR	309,833.26 SAR	+0.02%	3
2026-10-21 06:27 — 2026-10-21 06:29	309,943.81 SAR	309,902.15 SAR	309,943.81 SAR	309,902.15 SAR	-0.01%	3
2026-10-21 06:30 — 2026-10-21 06:32	309,928.80 SAR	310,045.11 SAR	310,045.11 SAR	309,928.80 SAR	+0.04%	3