Harga Bitcoin SAR (Riyal Saudi)

Trend Harga Bitcoin — SAR · Terakhir 8 Hari

Tempoh masa: 2026-10-02 05:15 — 2026-10-10 05:15 UTC

Harga pertama direkodkan

323,639.15 SAR
2026-10-02 05:59 UTC

Harga terakhir direkodkan

310,016.50 SAR
2026-10-10 04:59 UTC

Harga tertinggi direkodkan

326,158.72 SAR
2026-10-02 12:59 UTC

Harga terendah direkodkan

302,604.48 SAR
2026-10-08 17:59 UTC

Perubahan

-13,622.65 SAR
-4.21%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Riyal Saudi (SAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 05:59 — 2026-10-02 23:59	323,639.15 SAR	315,843.79 SAR	326,158.72 SAR	315,375.87 SAR	-2.41%	19
2026-10-03 00:59 — 2026-10-03 23:59	316,315.43 SAR	317,255.46 SAR	319,535.41 SAR	316,014.61 SAR	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	317,343.40 SAR	323,922.02 SAR	323,922.02 SAR	317,343.40 SAR	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	324,478.55 SAR	321,584.76 SAR	324,478.55 SAR	319,307.53 SAR	-0.89%	24
2026-10-06 00:59 — 2026-10-06 23:59	321,702.50 SAR	320,627.15 SAR	324,100.89 SAR	319,652.65 SAR	-0.33%	24
2026-10-07 00:59 — 2026-10-07 23:59	320,400.67 SAR	312,476.88 SAR	320,400.67 SAR	311,168.81 SAR	-2.47%	24
2026-10-08 00:59 — 2026-10-08 23:59	312,965.17 SAR	306,504.06 SAR	312,965.17 SAR	302,604.48 SAR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 23:59	307,199.80 SAR	309,936.39 SAR	312,287.54 SAR	307,199.80 SAR	+0.89%	24
2026-10-10 00:59 — 2026-10-10 04:59	309,708.79 SAR	310,016.50 SAR	310,188.15 SAR	309,597.19 SAR	+0.10%	5