SAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 106.81 SAR, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:02.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 311,605.80 SAR | 311,605.80 SAR | 311,605.80 SAR | 311,605.80 SAR | — | 1 | |
— |
311,663.66 SAR | 311,647.05 SAR | 311,663.66 SAR | 311,647.05 SAR | -0.01% | 2 |
— |
311,625.58 SAR | 311,625.58 SAR | 311,625.58 SAR | 311,625.58 SAR | 0.00% | 2 |
— |
311,686.02 SAR | 311,723.06 SAR | 311,723.06 SAR | 311,686.02 SAR | +0.01% | 2 |
— |
311,723.06 SAR | 311,757.76 SAR | 311,757.76 SAR | 311,723.06 SAR | +0.01% | 2 |
— |
311,706.54 SAR | 311,706.54 SAR | 311,706.54 SAR | 311,706.54 SAR | 0.00% | 2 |
— |
311,611.46 SAR | 311,614.88 SAR | 311,614.88 SAR | 311,611.46 SAR | +0.00% | 2 |
— |
311,614.88 SAR | 311,540.76 SAR | 311,614.88 SAR | 311,540.76 SAR | -0.02% | 2 |
— |
311,540.76 SAR | 311,533.75 SAR | 311,540.76 SAR | 311,533.75 SAR | 0.00% | 2 |
— |
311,532.07 SAR | 311,532.07 SAR | 311,532.07 SAR | 311,532.07 SAR | 0.00% | 2 |
— |
311,529.21 SAR | 311,529.21 SAR | 311,529.21 SAR | 311,529.21 SAR | 0.00% | 2 |
— |
311,530.42 SAR | 311,553.84 SAR | 311,553.84 SAR | 311,530.42 SAR | +0.01% | 2 |
— |
311,553.84 SAR | 311,525.93 SAR | 311,553.84 SAR | 311,525.93 SAR | -0.01% | 2 |
— |
311,525.93 SAR | 311,451.49 SAR | 311,525.93 SAR | 311,451.49 SAR | -0.02% | 2 |
— |
311,438.58 SAR | 311,438.58 SAR | 311,438.58 SAR | 311,438.58 SAR | 0.00% | 2 |
— |
311,418.41 SAR | 311,418.41 SAR | 311,418.41 SAR | 311,418.41 SAR | 0.00% | 2 |
— |
311,428.11 SAR | 311,439.88 SAR | 311,439.88 SAR | 311,428.11 SAR | +0.00% | 2 |
— |
311,443.47 SAR | 311,443.47 SAR | 311,443.47 SAR | 311,443.47 SAR | 0.00% | 2 |
— |
311,479.06 SAR | 311,479.06 SAR | 311,479.06 SAR | 311,479.06 SAR | 0.00% | 2 |
— |
311,491.53 SAR | 311,498.99 SAR | 311,498.99 SAR | 311,491.53 SAR | +0.00% | 2 |
| 311,498.99 SAR | 311,498.99 SAR | 311,498.99 SAR | 311,498.99 SAR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-106.81 SAR -0.03 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 106.81 Riyal, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-3,133,608,966.61 SAR -0.05 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 3,133,608,966.61 Riyal, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Riyal Saudi (SAR) · 2026-10-11 12:41 — 2026-10-11 13:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).