SAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 88.94 SAR, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
311,288.06 SAR | 311,263.56 SAR | 311,293.65 SAR | 311,263.56 SAR | -0.01% | 4 |
— |
311,268.74 SAR | 311,369.67 SAR | 311,369.67 SAR | 311,268.74 SAR | +0.03% | 6 |
— |
311,369.67 SAR | 311,258.01 SAR | 311,369.67 SAR | 311,257.68 SAR | -0.04% | 6 |
— |
311,259.72 SAR | 311,314.48 SAR | 311,314.48 SAR | 311,255.85 SAR | +0.02% | 6 |
— |
311,314.48 SAR | 311,281.89 SAR | 311,314.48 SAR | 311,266.86 SAR | -0.01% | 6 |
— |
311,255.58 SAR | 311,160.28 SAR | 311,255.58 SAR | 311,160.28 SAR | -0.03% | 6 |
— |
311,160.28 SAR | 311,254.78 SAR | 311,254.78 SAR | 311,160.28 SAR | +0.03% | 6 |
— |
311,261.26 SAR | 311,263.76 SAR | 311,267.15 SAR | 311,261.26 SAR | +0.00% | 6 |
— |
311,263.76 SAR | 311,358.26 SAR | 311,366.14 SAR | 311,263.07 SAR | +0.03% | 6 |
— |
311,332.42 SAR | 311,254.46 SAR | 311,333.16 SAR | 311,254.46 SAR | -0.03% | 6 |
— |
311,241.80 SAR | 311,155.17 SAR | 311,241.80 SAR | 311,153.11 SAR | -0.03% | 6 |
— |
311,155.17 SAR | 311,157.35 SAR | 311,165.93 SAR | 311,155.17 SAR | +0.00% | 6 |
— |
311,154.43 SAR | 311,080.34 SAR | 311,154.43 SAR | 311,080.34 SAR | -0.02% | 6 |
— |
311,063.81 SAR | 311,062.15 SAR | 311,063.81 SAR | 311,059.46 SAR | 0.00% | 6 |
— |
311,053.33 SAR | 311,043.29 SAR | 311,053.33 SAR | 311,043.29 SAR | 0.00% | 6 |
— |
311,044.23 SAR | 311,049.40 SAR | 311,049.40 SAR | 311,023.17 SAR | +0.00% | 6 |
— |
311,056.86 SAR | 311,130.02 SAR | 311,130.02 SAR | 311,056.86 SAR | +0.02% | 6 |
— |
311,130.02 SAR | 311,117.87 SAR | 311,130.02 SAR | 311,094.78 SAR | 0.00% | 6 |
— |
311,179.25 SAR | 311,181.83 SAR | 311,198.11 SAR | 311,179.25 SAR | +0.00% | 6 |
— |
311,181.83 SAR | 311,160.55 SAR | 311,196.42 SAR | 311,158.22 SAR | -0.01% | 6 |
— |
311,160.55 SAR | 311,199.11 SAR | 311,199.11 SAR | 311,160.55 SAR | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
-88.94 SAR -0.03 %
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 88.94 Riyal, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
-1,891,008,117.42 SAR -0.03 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 1,891,008,117.42 Riyal, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Riyal Saudi (SAR) · 2026-10-11 09:20 — 2026-10-11 11:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).