SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 2,603.80 SEK, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
829,670.48 SEK | 828,123.84 SEK | 829,670.48 SEK | 828,123.84 SEK | -0.19% | 7 |
— |
828,618.29 SEK | 827,823.91 SEK | 829,392.83 SEK | 826,912.17 SEK | -0.10% | 60 |
— |
827,823.91 SEK | 826,940.73 SEK | 827,823.91 SEK | 825,133.77 SEK | -0.11% | 60 |
— |
826,883.37 SEK | 823,424.50 SEK | 826,883.37 SEK | 823,027.38 SEK | -0.42% | 60 |
— |
823,424.50 SEK | 822,125.92 SEK | 824,074.13 SEK | 821,842.55 SEK | -0.16% | 60 |
— |
822,125.92 SEK | 823,831.37 SEK | 823,831.37 SEK | 821,768.69 SEK | +0.21% | 60 |
— |
823,827.93 SEK | 824,877.32 SEK | 825,093.26 SEK | 823,827.93 SEK | +0.13% | 60 |
— |
824,873.51 SEK | 825,545.58 SEK | 825,665.48 SEK | 823,769.38 SEK | +0.08% | 60 |
— |
825,545.58 SEK | 825,633.04 SEK | 826,071.77 SEK | 825,137.14 SEK | +0.01% | 60 |
— |
825,633.04 SEK | 825,026.73 SEK | 825,633.04 SEK | 824,765.07 SEK | -0.07% | 60 |
— |
825,030.27 SEK | 826,303.68 SEK | 826,472.13 SEK | 824,912.96 SEK | +0.15% | 60 |
— |
826,303.68 SEK | 825,550.17 SEK | 826,471.72 SEK | 825,418.90 SEK | -0.09% | 60 |
— |
825,646.83 SEK | 825,114.12 SEK | 825,646.83 SEK | 824,876.39 SEK | -0.06% | 60 |
— |
825,150.55 SEK | 826,231.63 SEK | 826,325.45 SEK | 825,150.55 SEK | +0.13% | 60 |
— |
826,141.05 SEK | 827,066.68 SEK | 827,195.10 SEK | 825,950.15 SEK | +0.11% | 53 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
-2,603.80 SEK -0.31 %
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 2,603.80 Krona, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
-49,416,357,203.71 SEK -0.3 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin menurun sebanyak 49,416,357,203.71 Krona, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Krona Sweden (SEK) · 2026-10-09 15:53 — 2026-10-10 05:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).