KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 47.52 KWD, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
25,794.376 KWD | 25,810.687 KWD | 25,825.403 KWD | 25,794.376 KWD | +0.06% | 52 |
— |
25,810.687 KWD | 25,835.965 KWD | 25,846.377 KWD | 25,809.354 KWD | +0.10% | 60 |
— |
25,835.965 KWD | 25,759.456 KWD | 25,835.965 KWD | 25,756.844 KWD | -0.30% | 60 |
— |
25,759.888 KWD | 25,811.115 KWD | 25,811.784 KWD | 25,744.523 KWD | +0.20% | 60 |
— |
25,811.392 KWD | 25,818.971 KWD | 25,829.162 KWD | 25,811.392 KWD | +0.03% | 60 |
— |
25,818.658 KWD | 25,854.677 KWD | 25,862.014 KWD | 25,815.538 KWD | +0.14% | 60 |
— |
25,855.537 KWD | 25,808.557 KWD | 25,867.800 KWD | 25,807.661 KWD | -0.18% | 60 |
— |
25,808.103 KWD | 25,823.409 KWD | 25,830.499 KWD | 25,807.855 KWD | +0.06% | 60 |
— |
25,823.446 KWD | 25,813.611 KWD | 25,830.554 KWD | 25,805.773 KWD | -0.04% | 60 |
— |
25,814.148 KWD | 25,803.263 KWD | 25,822.846 KWD | 25,794.402 KWD | -0.04% | 60 |
— |
25,803.263 KWD | 25,854.995 KWD | 25,854.995 KWD | 25,800.341 KWD | +0.20% | 60 |
— |
25,854.995 KWD | 25,836.608 KWD | 25,872.224 KWD | 25,836.608 KWD | -0.07% | 60 |
— |
25,836.370 KWD | 25,823.777 KWD | 25,838.461 KWD | 25,819.573 KWD | -0.05% | 60 |
— |
25,823.777 KWD | 25,845.976 KWD | 25,852.240 KWD | 25,812.727 KWD | +0.09% | 60 |
— |
25,845.671 KWD | 25,841.900 KWD | 25,845.671 KWD | 25,841.900 KWD | -0.01% | 8 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
47.52 KWD 0.18 %
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 47.52 Dinar, menunjukkan trend sebanyak 0.18 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
1,043,787,120.59 KWD 0.2 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin meningkat sebanyak 1,043,787,120.59 Dinar, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Dinar Kuwait (KWD) · 2026-10-11 01:08 — 2026-10-11 15:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).