Harga Bitcoin SEK (Krona Sweden)

Trend Harga Bitcoin — SEK · Jam Terakhir

Tempoh masa: 2026-11-14 11:25 — 2026-11-14 12:25 UTC

Harga pertama direkodkan: 677,072.64 SEK
2026-11-14 11:26 UTC
Harga terakhir direkodkan: 675,708.97 SEK
2026-11-14 12:25 UTC
Harga tertinggi direkodkan: 677,433.86 SEK
2026-11-14 11:56 UTC
Harga terendah direkodkan: 675,708.97 SEK
2026-11-14 12:25 UTC
Perubahan: -1,363.67 SEK
-0.20%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Krona Sweden (SEK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-14 11:26	677,072.64 SEK	677,072.64 SEK	677,072.64 SEK	677,072.64 SEK	—	1
2026-11-14 11:27 — 2026-11-14 11:29	677,072.64 SEK	676,969.32 SEK	677,072.64 SEK	676,969.32 SEK	-0.02%	3
2026-11-14 11:30 — 2026-11-14 11:32	677,007.28 SEK	676,306.87 SEK	677,007.28 SEK	676,306.87 SEK	-0.10%	3
2026-11-14 11:33 — 2026-11-14 11:35	676,306.87 SEK	676,231.38 SEK	676,306.87 SEK	676,231.38 SEK	-0.01%	3
2026-11-14 11:36 — 2026-11-14 11:38	676,239.24 SEK	676,339.40 SEK	676,339.40 SEK	676,239.24 SEK	+0.01%	3
2026-11-14 11:39 — 2026-11-14 11:41	676,339.40 SEK	676,127.95 SEK	676,339.40 SEK	676,127.95 SEK	-0.03%	3
2026-11-14 11:42 — 2026-11-14 11:44	676,659.35 SEK	677,060.59 SEK	677,060.59 SEK	676,659.35 SEK	+0.06%	3
2026-11-14 11:45 — 2026-11-14 11:47	677,060.59 SEK	676,837.49 SEK	677,060.59 SEK	676,837.49 SEK	-0.03%	3
2026-11-14 11:48 — 2026-11-14 11:50	676,956.67 SEK	677,153.88 SEK	677,153.88 SEK	676,956.67 SEK	+0.03%	3
2026-11-14 11:51 — 2026-11-14 11:53	677,153.88 SEK	677,164.14 SEK	677,164.14 SEK	677,153.88 SEK	+0.00%	3
2026-11-14 11:54 — 2026-11-14 11:56	677,223.94 SEK	677,433.86 SEK	677,433.86 SEK	677,223.94 SEK	+0.03%	3
2026-11-14 11:57 — 2026-11-14 11:59	677,305.31 SEK	677,062.00 SEK	677,305.31 SEK	677,062.00 SEK	-0.04%	3
2026-11-14 12:00 — 2026-11-14 12:02	677,156.00 SEK	677,301.51 SEK	677,301.51 SEK	677,156.00 SEK	+0.02%	3
2026-11-14 12:03 — 2026-11-14 12:05	677,301.51 SEK	677,167.98 SEK	677,301.51 SEK	677,167.98 SEK	-0.02%	3
2026-11-14 12:06 — 2026-11-14 12:08	677,167.98 SEK	676,970.30 SEK	677,167.98 SEK	676,970.30 SEK	-0.03%	3
2026-11-14 12:09 — 2026-11-14 12:11	676,874.77 SEK	676,667.09 SEK	676,874.77 SEK	676,667.09 SEK	-0.03%	3
2026-11-14 12:12 — 2026-11-14 12:14	676,723.62 SEK	676,330.99 SEK	676,723.62 SEK	676,330.99 SEK	-0.06%	3
2026-11-14 12:15 — 2026-11-14 12:17	676,330.99 SEK	676,517.12 SEK	676,517.12 SEK	676,330.99 SEK	+0.03%	3
2026-11-14 12:18 — 2026-11-14 12:20	676,185.88 SEK	675,726.39 SEK	676,185.88 SEK	675,726.39 SEK	-0.07%	3
2026-11-14 12:21 — 2026-11-14 12:23	675,726.39 SEK	676,132.18 SEK	676,132.18 SEK	675,726.39 SEK	+0.06%	3
2026-11-14 12:24 — 2026-11-14 12:25	675,833.51 SEK	675,708.97 SEK	675,833.51 SEK	675,708.97 SEK	-0.02%	2