SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 1,885.97 SEK, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 812,638.78 SEK | 812,638.78 SEK | 812,638.78 SEK | 812,638.78 SEK | — | 1 | |
— |
812,110.68 SEK | 812,945.73 SEK | 812,945.73 SEK | 812,110.68 SEK | +0.10% | 3 |
— |
812,945.73 SEK | 813,067.81 SEK | 813,067.81 SEK | 812,945.73 SEK | +0.02% | 3 |
— |
812,506.85 SEK | 812,420.06 SEK | 812,506.85 SEK | 812,420.06 SEK | -0.01% | 3 |
— |
812,420.06 SEK | 812,360.60 SEK | 812,420.06 SEK | 812,360.60 SEK | -0.01% | 3 |
— |
812,184.38 SEK | 811,618.79 SEK | 812,184.38 SEK | 811,618.79 SEK | -0.07% | 3 |
— |
811,618.79 SEK | 811,636.93 SEK | 811,764.64 SEK | 811,618.79 SEK | +0.00% | 3 |
— |
811,636.93 SEK | 811,803.88 SEK | 811,803.88 SEK | 811,636.93 SEK | +0.02% | 3 |
— |
811,426.93 SEK | 811,348.99 SEK | 811,426.93 SEK | 811,348.99 SEK | -0.01% | 3 |
— |
811,348.99 SEK | 811,194.88 SEK | 811,496.95 SEK | 811,194.88 SEK | -0.02% | 3 |
— |
811,194.88 SEK | 811,083.29 SEK | 811,194.88 SEK | 811,083.29 SEK | -0.01% | 3 |
— |
810,804.86 SEK | 810,239.21 SEK | 810,804.86 SEK | 810,239.21 SEK | -0.07% | 3 |
— |
810,822.92 SEK | 811,013.38 SEK | 811,013.38 SEK | 810,822.92 SEK | +0.02% | 3 |
— |
810,662.68 SEK | 810,836.74 SEK | 810,836.74 SEK | 810,662.68 SEK | +0.02% | 3 |
— |
810,836.74 SEK | 810,439.79 SEK | 810,836.74 SEK | 810,439.79 SEK | -0.05% | 3 |
— |
810,471.61 SEK | 811,087.62 SEK | 811,087.62 SEK | 810,471.61 SEK | +0.08% | 3 |
— |
811,087.62 SEK | 810,934.04 SEK | 811,087.62 SEK | 810,934.04 SEK | -0.02% | 3 |
— |
810,877.66 SEK | 810,916.39 SEK | 810,916.39 SEK | 810,877.66 SEK | +0.00% | 3 |
— |
810,916.39 SEK | 810,637.31 SEK | 810,916.39 SEK | 810,637.31 SEK | -0.03% | 3 |
— |
810,956.72 SEK | 811,004.67 SEK | 811,004.67 SEK | 810,956.72 SEK | +0.01% | 3 |
— |
811,004.67 SEK | 810,752.81 SEK | 811,004.67 SEK | 810,752.81 SEK | -0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-1,885.97 SEK -0.23 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 1,885.97 Krona, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-43,807,665,399.00 SEK -0.27 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 43,807,665,399.00 Krona, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Krona Sweden (SEK) · 2026-10-22 11:35 — 2026-10-22 12:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).