SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,788.08 SEK, menunjukkan trend sebanyak -0.98 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:25.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
795,989.86 SEK | 796,059.59 SEK | 796,059.59 SEK | 795,989.86 SEK | +0.01% | 2 |
— |
796,059.59 SEK | 795,846.43 SEK | 796,059.59 SEK | 795,846.43 SEK | -0.03% | 3 |
— |
796,069.81 SEK | 796,518.64 SEK | 796,518.64 SEK | 796,069.81 SEK | +0.06% | 3 |
— |
796,792.22 SEK | 796,932.56 SEK | 796,932.56 SEK | 796,792.22 SEK | +0.02% | 3 |
— |
796,480.83 SEK | 795,859.34 SEK | 796,480.83 SEK | 795,859.34 SEK | -0.08% | 3 |
— |
796,021.93 SEK | 795,960.61 SEK | 796,021.93 SEK | 795,960.61 SEK | -0.01% | 3 |
— |
795,960.61 SEK | 794,520.31 SEK | 795,960.61 SEK | 794,520.31 SEK | -0.18% | 3 |
— |
794,520.31 SEK | 793,461.08 SEK | 794,520.31 SEK | 793,461.08 SEK | -0.13% | 3 |
— |
793,294.60 SEK | 792,574.85 SEK | 793,294.60 SEK | 792,574.85 SEK | -0.09% | 3 |
— |
792,569.84 SEK | 792,396.35 SEK | 792,569.84 SEK | 792,396.35 SEK | -0.02% | 3 |
— |
792,396.35 SEK | 791,401.54 SEK | 792,396.35 SEK | 791,401.54 SEK | -0.13% | 3 |
— |
790,764.69 SEK | 788,777.00 SEK | 790,764.69 SEK | 788,777.00 SEK | -0.25% | 3 |
— |
787,410.50 SEK | 787,628.27 SEK | 787,628.27 SEK | 787,410.50 SEK | +0.03% | 3 |
— |
788,604.09 SEK | 788,922.69 SEK | 788,922.69 SEK | 788,604.09 SEK | +0.04% | 3 |
— |
787,897.39 SEK | 787,899.38 SEK | 787,899.38 SEK | 787,897.39 SEK | +0.00% | 3 |
— |
788,253.52 SEK | 787,754.04 SEK | 788,253.52 SEK | 787,754.04 SEK | -0.06% | 3 |
— |
787,942.91 SEK | 788,986.64 SEK | 788,986.64 SEK | 787,942.91 SEK | +0.13% | 3 |
— |
788,986.64 SEK | 789,172.56 SEK | 789,252.86 SEK | 788,986.64 SEK | +0.02% | 3 |
— |
789,172.56 SEK | 788,870.94 SEK | 789,172.56 SEK | 788,870.94 SEK | -0.04% | 3 |
— |
788,249.38 SEK | 787,925.83 SEK | 788,249.38 SEK | 787,925.83 SEK | -0.04% | 3 |
| 788,201.78 SEK | 788,201.78 SEK | 788,201.78 SEK | 788,201.78 SEK | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-7,788.08 SEK -0.98 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,788.08 Krona, menunjukkan trend sebanyak -0.98 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-163,560,282,958.67 SEK -1.02 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 163,560,282,958.67 Krona, menunjukkan trend sebanyak -1.02 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Krona Sweden (SEK) · 2026-10-24 14:46 — 2026-10-24 15:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).