Harga Bitcoin SEK (Krona Sweden)

Trend Harga Bitcoin — SEK · Terakhir 25 Hari

Tempoh masa: 2026-09-15 22:49 — 2026-10-10 22:49 UTC

Harga pertama direkodkan: 739,530.39 SEK
2026-09-15 22:59 UTC
Harga terakhir direkodkan: 829,718.76 SEK
2026-10-10 21:59 UTC
Harga tertinggi direkodkan: 873,535.56 SEK
2026-10-05 02:59 UTC
Harga terendah direkodkan: 737,571.38 SEK
2026-09-16 17:59 UTC
Perubahan: 90,188.37 SEK
+12.20%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Krona Sweden (SEK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-15 22:59 — 2026-09-15 23:59	739,530.39 SEK	739,406.66 SEK	739,530.39 SEK	739,406.66 SEK	-0.02%	2
2026-09-16 00:59 — 2026-09-16 23:59	740,708.55 SEK	750,655.51 SEK	750,655.51 SEK	737,571.38 SEK	+1.34%	24
2026-09-17 00:59 — 2026-09-17 23:59	751,880.52 SEK	750,568.97 SEK	752,690.48 SEK	748,942.57 SEK	-0.17%	24
2026-09-18 00:59 — 2026-09-18 23:59	751,219.87 SEK	795,566.15 SEK	798,388.82 SEK	751,219.87 SEK	+5.90%	24
2026-09-19 00:59 — 2026-09-19 23:59	800,620.97 SEK	798,772.48 SEK	804,352.99 SEK	796,125.60 SEK	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	798,737.35 SEK	798,493.68 SEK	799,249.94 SEK	788,595.73 SEK	-0.03%	24
2026-09-21 00:59 — 2026-09-21 23:59	802,578.49 SEK	851,964.78 SEK	855,807.78 SEK	795,914.62 SEK	+6.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	845,536.53 SEK	847,329.20 SEK	853,216.96 SEK	839,731.04 SEK	+0.21%	24
2026-09-23 00:59 — 2026-09-23 23:59	850,350.57 SEK	837,027.83 SEK	858,977.76 SEK	834,041.39 SEK	-1.57%	24
2026-09-24 00:59 — 2026-09-24 23:59	836,981.41 SEK	837,678.93 SEK	839,021.58 SEK	822,980.69 SEK	+0.08%	24
2026-09-25 00:59 — 2026-09-25 23:59	839,753.83 SEK	833,519.46 SEK	839,753.83 SEK	829,381.08 SEK	-0.74%	24
2026-09-26 00:59 — 2026-09-26 23:59	832,191.14 SEK	837,158.04 SEK	837,158.04 SEK	832,156.49 SEK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	836,008.83 SEK	839,547.63 SEK	842,358.85 SEK	836,008.83 SEK	+0.42%	24
2026-09-28 00:59 — 2026-09-28 23:59	836,601.38 SEK	832,087.14 SEK	836,601.38 SEK	822,798.96 SEK	-0.54%	24
2026-09-29 00:59 — 2026-09-29 05:59	829,898.13 SEK	833,084.75 SEK	833,084.75 SEK	826,458.67 SEK	+0.38%	6
2026-09-30 01:59 — 2026-09-30 23:59	833,823.95 SEK	836,271.46 SEK	850,663.76 SEK	828,378.74 SEK	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	835,608.04 SEK	852,121.60 SEK	855,005.35 SEK	835,608.04 SEK	+1.98%	24
2026-10-02 00:59 — 2026-10-02 23:59	852,065.87 SEK	848,552.22 SEK	870,229.33 SEK	845,091.69 SEK	-0.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	849,819.32 SEK	850,929.69 SEK	853,083.19 SEK	849,011.13 SEK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	851,165.55 SEK	867,956.96 SEK	867,956.96 SEK	851,165.55 SEK	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	869,549.55 SEK	861,101.57 SEK	873,535.56 SEK	856,031.19 SEK	-0.97%	24
2026-10-06 00:59 — 2026-10-06 23:59	861,529.46 SEK	855,579.54 SEK	863,553.69 SEK	854,109.08 SEK	-0.69%	24
2026-10-07 00:59 — 2026-10-07 23:59	855,232.69 SEK	832,505.43 SEK	855,232.69 SEK	831,070.03 SEK	-2.66%	24
2026-10-08 00:59 — 2026-10-08 23:59	833,599.19 SEK	814,045.52 SEK	833,599.19 SEK	804,437.34 SEK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 23:59	815,658.65 SEK	825,633.04 SEK	830,954.78 SEK	815,071.14 SEK	+1.22%	24
2026-10-10 00:59 — 2026-10-10 21:59	825,026.73 SEK	829,718.76 SEK	830,508.33 SEK	825,026.73 SEK	+0.57%	22

Harga Bitcoin SEK · Langsung · Semua tempoh

Kalkulator Bitcoin

SEK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

90,188.37 SEK 12.2 %

Harga pertama direkodkan:
2026-09-15 22:59 UTC
739,530.39 SEK

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
829,718.76 SEK

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 90,188.37 Krona, menunjukkan trend sebanyak 12.2 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

1,821,513,331,736.71 SEK 12.26 %

Kapasiti Pasaran:
2026-09-15 22:59 UTC
14,853,258,163,622.55 SEK

Kapasiti Pasaran:
2026-10-10 21:59 UTC
16,674,771,495,359.26 SEK

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,821,513,331,736.71 Krona, menunjukkan trend sebanyak 12.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Krona Sweden (SEK) · 2026-09-15 22:59 — 2026-10-10 21:59 UTC

Harga Bitcoin terakhir 25 hari dalam Krona Sweden

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — SEK · Terakhir 25 Hari

Kalkulator Bitcoin

SEK

Harga pertama direkodkan:
2026-09-15 22:59 UTC
739,530.39 SEK

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
829,718.76 SEK

Kapasiti Pasaran:
2026-09-15 22:59 UTC
14,853,258,163,622.55 SEK

Kapasiti Pasaran:
2026-10-10 21:59 UTC
16,674,771,495,359.26 SEK

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Krona Sweden

Terakhir 25 Hari

Trend Harga Bitcoin — SEK · Terakhir 25 Hari

Kalkulator Bitcoin

SEK

Harga pertama direkodkan:2026-09-15 22:59 UTC 739,530.39 SEK

Harga terakhir direkodkan:2026-10-10 21:59 UTC 829,718.76 SEK

Kapasiti Pasaran:2026-09-15 22:59 UTC 14,853,258,163,622.55 SEK

Kapasiti Pasaran:2026-10-10 21:59 UTC 16,674,771,495,359.26 SEK

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-15 22:59 UTC
739,530.39 SEK

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
829,718.76 SEK

Kapasiti Pasaran:
2026-09-15 22:59 UTC
14,853,258,163,622.55 SEK

Kapasiti Pasaran:
2026-10-10 21:59 UTC
16,674,771,495,359.26 SEK