XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 219.12 XRP, menunjukkan trend sebanyak -0.35 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
61,845.70848402 XRP | 61,919.99194395 XRP | 61,923.84968512 XRP | 61,839.40104273 XRP | +0.12% | 14 |
— |
61,933.97155448 XRP | 62,033.54288467 XRP | 62,045.06678651 XRP | 61,805.86878146 XRP | +0.16% | 60 |
— |
62,033.54288467 XRP | 62,155.65505055 XRP | 62,155.65505055 XRP | 61,723.32563881 XRP | +0.20% | 60 |
— |
62,185.16170555 XRP | 61,819.07950462 XRP | 62,233.38809551 XRP | 61,781.55451852 XRP | -0.59% | 60 |
— |
61,741.25475532 XRP | 61,578.27773591 XRP | 61,794.65185721 XRP | 61,406.88953851 XRP | -0.26% | 60 |
— |
61,532.09508523 XRP | 61,423.90812385 XRP | 61,649.84193523 XRP | 61,423.90812385 XRP | -0.18% | 60 |
— |
61,413.81543142 XRP | 61,440.62867498 XRP | 61,440.62867498 XRP | 61,317.20081245 XRP | +0.04% | 60 |
— |
61,444.83947836 XRP | 61,367.68829035 XRP | 61,480.73922117 XRP | 61,325.18636340 XRP | -0.13% | 60 |
— |
61,363.67862302 XRP | 61,322.23942039 XRP | 61,393.24205989 XRP | 61,269.62726539 XRP | -0.07% | 59 |
— |
61,312.22015800 XRP | 61,252.27980555 XRP | 61,386.88655384 XRP | 61,229.69826861 XRP | -0.10% | 60 |
— |
61,252.27980555 XRP | 61,456.86345749 XRP | 61,456.86345749 XRP | 61,252.27980555 XRP | +0.33% | 60 |
— |
61,456.86345749 XRP | 61,538.34403090 XRP | 61,540.14890454 XRP | 61,431.14765468 XRP | +0.13% | 60 |
— |
61,535.65683314 XRP | 61,607.16528642 XRP | 61,691.25584063 XRP | 61,526.65157883 XRP | +0.12% | 60 |
— |
61,610.22047204 XRP | 61,581.39212190 XRP | 61,651.58792969 XRP | 61,523.50891796 XRP | -0.05% | 60 |
— |
61,585.49860115 XRP | 61,626.58446724 XRP | 61,676.36893077 XRP | 61,563.83055898 XRP | +0.07% | 46 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
-219.12 XRP -0.35 %
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 219.12 XRP, menunjukkan trend sebanyak -0.35 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
-4,362,631,170.44 XRP -0.35 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin menurun sebanyak 4,362,631,170.44 XRP, menunjukkan trend sebanyak -0.35 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Ripple (XRP) · 2026-10-15 11:46 — 2026-10-16 01:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).