SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 1,669.37 SEK, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
821,081.68 SEK | 821,155.40 SEK | 821,155.40 SEK | 821,081.68 SEK | +0.01% | 4 |
— |
821,155.40 SEK | 822,140.11 SEK | 822,140.11 SEK | 821,155.40 SEK | +0.12% | 6 |
— |
822,701.55 SEK | 821,757.32 SEK | 822,701.55 SEK | 821,757.32 SEK | -0.11% | 6 |
— |
821,783.80 SEK | 821,843.35 SEK | 822,054.96 SEK | 821,783.80 SEK | +0.01% | 6 |
— |
821,822.08 SEK | 821,100.45 SEK | 821,822.08 SEK | 820,909.00 SEK | -0.09% | 6 |
— |
821,200.22 SEK | 820,911.29 SEK | 821,200.22 SEK | 820,911.29 SEK | -0.04% | 6 |
— |
820,911.29 SEK | 821,326.19 SEK | 821,326.19 SEK | 820,911.29 SEK | +0.05% | 6 |
— |
820,947.36 SEK | 821,227.29 SEK | 821,227.29 SEK | 820,947.36 SEK | +0.03% | 6 |
— |
821,419.25 SEK | 821,718.47 SEK | 821,759.17 SEK | 821,419.25 SEK | +0.04% | 6 |
— |
821,718.47 SEK | 822,700.14 SEK | 822,784.91 SEK | 821,718.47 SEK | +0.12% | 6 |
— |
823,229.44 SEK | 822,330.44 SEK | 823,229.44 SEK | 822,330.44 SEK | -0.11% | 6 |
— |
822,330.44 SEK | 821,932.48 SEK | 822,330.44 SEK | 821,894.34 SEK | -0.05% | 6 |
— |
821,630.11 SEK | 821,595.36 SEK | 821,841.10 SEK | 821,595.36 SEK | 0.00% | 6 |
— |
821,595.36 SEK | 821,686.27 SEK | 821,811.52 SEK | 821,489.63 SEK | +0.01% | 6 |
— |
821,686.27 SEK | 822,409.72 SEK | 822,409.72 SEK | 821,686.27 SEK | +0.09% | 6 |
— |
822,508.04 SEK | 822,003.01 SEK | 822,508.04 SEK | 822,003.01 SEK | -0.06% | 6 |
— |
822,003.01 SEK | 821,965.16 SEK | 822,167.01 SEK | 821,965.16 SEK | 0.00% | 6 |
— |
822,065.49 SEK | 821,957.00 SEK | 822,083.83 SEK | 821,828.64 SEK | -0.01% | 6 |
— |
821,957.00 SEK | 822,591.33 SEK | 822,591.33 SEK | 821,919.76 SEK | +0.08% | 6 |
— |
822,663.34 SEK | 822,718.22 SEK | 822,875.06 SEK | 822,663.34 SEK | +0.01% | 6 |
— |
822,718.22 SEK | 822,751.06 SEK | 822,751.06 SEK | 822,718.22 SEK | +0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
1,669.37 SEK 0.2 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 1,669.37 Krona, menunjukkan trend sebanyak 0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
33,959,732,088.74 SEK 0.21 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 33,959,732,088.74 Krona, menunjukkan trend sebanyak 0.21 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Krona Sweden (SEK) · 2026-10-09 08:02 — 2026-10-09 10:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).