Harga Bitcoin SEK (Krona Sweden)

Trend Harga Bitcoin — SEK · Terakhir 8 Hari

Tempoh masa: 2026-10-01 15:22 — 2026-10-09 15:22 UTC

Harga pertama direkodkan

847,398.75 SEK
2026-10-01 15:59 UTC

Harga terakhir direkodkan

830,954.78 SEK
2026-10-09 14:59 UTC

Harga tertinggi direkodkan

873,535.56 SEK
2026-10-05 02:59 UTC

Harga terendah direkodkan

804,437.34 SEK
2026-10-08 17:59 UTC

Perubahan

-16,443.97 SEK
-1.94%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Krona Sweden (SEK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 15:59 — 2026-10-01 23:59	847,398.75 SEK	852,121.60 SEK	855,005.35 SEK	847,186.16 SEK	+0.56%	9
2026-10-02 00:59 — 2026-10-02 23:59	852,065.87 SEK	848,552.22 SEK	870,229.33 SEK	845,091.69 SEK	-0.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	849,819.32 SEK	850,929.69 SEK	853,083.19 SEK	849,011.13 SEK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	851,165.55 SEK	867,956.96 SEK	867,956.96 SEK	851,165.55 SEK	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	869,549.55 SEK	861,101.57 SEK	873,535.56 SEK	856,031.19 SEK	-0.97%	24
2026-10-06 00:59 — 2026-10-06 23:59	861,529.46 SEK	855,579.54 SEK	863,553.69 SEK	854,109.08 SEK	-0.69%	24
2026-10-07 00:59 — 2026-10-07 23:59	855,232.69 SEK	832,505.43 SEK	855,232.69 SEK	831,070.03 SEK	-2.66%	24
2026-10-08 00:59 — 2026-10-08 23:59	833,599.19 SEK	814,045.52 SEK	833,599.19 SEK	804,437.34 SEK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 14:59	815,658.65 SEK	830,954.78 SEK	830,954.78 SEK	815,071.14 SEK	+1.88%	15