NZD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 1,341.26 NZD, menunjukkan trend sebanyak -0.9 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
149,086.48 NZD | 148,960.96 NZD | 149,086.48 NZD | 148,955.49 NZD | -0.08% | 34 |
— |
148,960.96 NZD | 149,865.75 NZD | 149,875.09 NZD | 148,804.59 NZD | +0.61% | 60 |
— |
149,943.26 NZD | 149,784.23 NZD | 150,093.27 NZD | 149,496.36 NZD | -0.11% | 60 |
— |
149,784.23 NZD | 150,000.62 NZD | 150,056.23 NZD | 149,255.84 NZD | +0.14% | 60 |
— |
150,000.62 NZD | 149,785.19 NZD | 150,267.85 NZD | 149,681.14 NZD | -0.14% | 60 |
— |
149,737.47 NZD | 149,019.73 NZD | 149,737.47 NZD | 149,019.73 NZD | -0.48% | 60 |
— |
149,018.61 NZD | 149,035.78 NZD | 149,156.65 NZD | 148,650.05 NZD | +0.01% | 60 |
— |
149,063.42 NZD | 149,092.65 NZD | 149,182.30 NZD | 148,974.78 NZD | +0.02% | 60 |
— |
149,085.25 NZD | 148,880.25 NZD | 149,085.25 NZD | 148,726.05 NZD | -0.14% | 60 |
— |
148,866.02 NZD | 147,886.90 NZD | 148,866.02 NZD | 147,827.08 NZD | -0.66% | 60 |
— |
147,805.68 NZD | 148,234.16 NZD | 148,234.16 NZD | 147,357.25 NZD | +0.29% | 60 |
— |
148,234.16 NZD | 147,460.17 NZD | 148,299.11 NZD | 147,284.90 NZD | -0.52% | 60 |
— |
147,526.25 NZD | 147,954.35 NZD | 148,019.63 NZD | 147,526.25 NZD | +0.29% | 60 |
— |
147,925.75 NZD | 147,674.36 NZD | 148,359.50 NZD | 147,674.36 NZD | -0.17% | 60 |
— |
147,674.36 NZD | 147,745.21 NZD | 147,764.61 NZD | 147,627.41 NZD | +0.05% | 26 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
-1,341.26 NZD -0.9 %
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 1,341.26 Dolar NZ, menunjukkan trend sebanyak -0.9 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
-27,436,470,245.74 NZD -0.92 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin menurun sebanyak 27,436,470,245.74 Dolar NZ, menunjukkan trend sebanyak -0.92 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Dolar New Zealand (NZD) · 2026-10-12 03:26 — 2026-10-12 17:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).