CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 1,024.49 CNY, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
553,703.72 CNY | 553,900.82 CNY | 554,032.01 CNY | 553,426.10 CNY | +0.04% | 22 |
— |
553,862.39 CNY | 552,357.81 CNY | 553,996.05 CNY | 551,681.26 CNY | -0.27% | 60 |
— |
552,357.81 CNY | 550,512.59 CNY | 552,620.09 CNY | 550,342.99 CNY | -0.33% | 60 |
— |
550,512.59 CNY | 551,750.03 CNY | 551,750.03 CNY | 550,484.51 CNY | +0.22% | 60 |
— |
551,747.72 CNY | 552,109.81 CNY | 552,316.70 CNY | 551,747.72 CNY | +0.07% | 60 |
— |
552,107.26 CNY | 552,557.09 CNY | 552,637.35 CNY | 551,368.24 CNY | +0.08% | 60 |
— |
552,557.09 CNY | 552,615.63 CNY | 552,909.29 CNY | 552,283.72 CNY | +0.01% | 60 |
— |
552,615.63 CNY | 552,209.82 CNY | 552,615.63 CNY | 552,034.68 CNY | -0.07% | 60 |
— |
552,212.19 CNY | 553,064.51 CNY | 553,177.25 CNY | 552,133.66 CNY | +0.15% | 60 |
— |
553,064.51 CNY | 552,560.17 CNY | 553,176.98 CNY | 552,472.30 CNY | -0.09% | 60 |
— |
552,624.87 CNY | 552,268.31 CNY | 552,624.87 CNY | 552,109.19 CNY | -0.06% | 60 |
— |
552,292.69 CNY | 553,016.28 CNY | 553,079.08 CNY | 552,292.69 CNY | +0.13% | 60 |
— |
552,955.66 CNY | 553,565.07 CNY | 553,661.16 CNY | 552,827.89 CNY | +0.11% | 60 |
— |
553,715.05 CNY | 553,620.70 CNY | 554,176.07 CNY | 553,487.53 CNY | -0.02% | 60 |
— |
553,455.40 CNY | 552,679.23 CNY | 553,455.40 CNY | 552,641.39 CNY | -0.14% | 38 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
-1,024.49 CNY -0.19 %
Dalam Terakhir 14 Jam harga Bitcoin menurun sebanyak 1,024.49 Yuan, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
-22,214,725,219.20 CNY -0.2 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin menurun sebanyak 22,214,725,219.20 Yuan, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Yuan China (CNY) · 2026-10-09 17:38 — 2026-10-10 07:37 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).