XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 3,574.98 XLM, menunjukkan trend sebanyak 0.77 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
461,670.56864400 XLM | 460,776.51568935 XLM | 461,800.85798077 XLM | 460,180.54569236 XLM | -0.19% | 27 |
— |
461,070.24853531 XLM | 460,996.83850424 XLM | 461,334.75863588 XLM | 460,518.00859683 XLM | -0.02% | 60 |
— |
460,909.55611208 XLM | 461,818.02453664 XLM | 461,914.29404019 XLM | 460,891.82480529 XLM | +0.20% | 60 |
— |
461,818.02453664 XLM | 462,303.85295593 XLM | 463,654.40609577 XLM | 461,818.02453664 XLM | +0.11% | 60 |
— |
462,382.38972406 XLM | 462,148.48878350 XLM | 462,732.67635167 XLM | 461,980.80717281 XLM | -0.05% | 60 |
— |
462,322.99060367 XLM | 462,350.95416012 XLM | 462,603.92868076 XLM | 461,746.84627850 XLM | +0.01% | 60 |
— |
462,317.68484709 XLM | 464,106.97795801 XLM | 464,106.97795801 XLM | 462,317.68484709 XLM | +0.39% | 60 |
— |
463,897.99195823 XLM | 465,065.68733953 XLM | 465,065.68733953 XLM | 463,794.86816232 XLM | +0.25% | 60 |
— |
464,561.88636585 XLM | 466,056.43471688 XLM | 466,183.39937373 XLM | 463,939.20302835 XLM | +0.32% | 60 |
— |
466,056.43471688 XLM | 466,855.43726811 XLM | 467,541.26765225 XLM | 465,520.19792087 XLM | +0.17% | 60 |
— |
467,153.31081519 XLM | 465,561.11720571 XLM | 467,219.90889028 XLM | 465,152.55425328 XLM | -0.34% | 60 |
— |
465,568.31065476 XLM | 464,820.34711594 XLM | 466,128.91857224 XLM | 464,673.34377767 XLM | -0.16% | 60 |
— |
464,772.02174185 XLM | 465,506.38191598 XLM | 467,547.88607180 XLM | 464,149.13828410 XLM | +0.16% | 60 |
— |
465,653.45099219 XLM | 466,856.39043290 XLM | 466,856.39043290 XLM | 464,979.90519178 XLM | +0.26% | 60 |
— |
466,918.03822742 XLM | 465,245.54472664 XLM | 467,128.53413467 XLM | 465,095.57824831 XLM | -0.36% | 33 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
3,574.98 XLM 0.77 %
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 3,574.98 XLM, menunjukkan trend sebanyak 0.77 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
76,990,878,511.54 XLM 0.83 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin meningkat sebanyak 76,990,878,511.54 XLM, menunjukkan trend sebanyak 0.83 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Stellar (XLM) · 2026-10-19 02:33 — 2026-10-19 16:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).