XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 2,835.86 XLM, menunjukkan trend sebanyak 0.6 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
473,266.96412264 XLM | 474,076.80594128 XLM | 474,391.67259936 XLM | 473,216.20512404 XLM | +0.17% | 60 |
— |
473,820.20687101 XLM | 474,766.93172526 XLM | 475,076.26972430 XLM | 473,820.20687101 XLM | +0.20% | 60 |
— |
474,719.29564174 XLM | 475,285.03837901 XLM | 475,285.03837901 XLM | 474,412.96309353 XLM | +0.12% | 60 |
— |
475,467.28684389 XLM | 475,327.43595112 XLM | 476,472.50190544 XLM | 474,866.14974696 XLM | -0.03% | 60 |
— |
475,327.43595112 XLM | 475,094.70439263 XLM | 475,901.60191423 XLM | 474,686.36076619 XLM | -0.05% | 60 |
— |
475,094.70439263 XLM | 474,612.94683446 XLM | 475,463.54301098 XLM | 474,339.51961853 XLM | -0.10% | 60 |
— |
474,709.24469865 XLM | 475,896.17307641 XLM | 475,993.75696716 XLM | 474,676.10680684 XLM | +0.25% | 60 |
— |
475,823.05031211 XLM | 476,442.28025436 XLM | 476,820.14510952 XLM | 474,790.51019400 XLM | +0.13% | 60 |
— |
476,269.23883862 XLM | 475,330.20402607 XLM | 477,103.40181598 XLM | 474,519.28279847 XLM | -0.20% | 60 |
— |
475,324.02927380 XLM | 475,489.63204278 XLM | 475,706.31045376 XLM | 473,989.91397644 XLM | +0.03% | 60 |
— |
475,489.63204278 XLM | 475,721.57026933 XLM | 477,110.55475358 XLM | 475,153.20958888 XLM | +0.05% | 60 |
— |
475,652.82161176 XLM | 477,698.59708279 XLM | 478,416.07345344 XLM | 475,652.82161176 XLM | +0.43% | 60 |
— |
477,728.23874376 XLM | 476,987.71810376 XLM | 477,951.82018879 XLM | 476,348.84313283 XLM | -0.16% | 59 |
— |
476,987.71810376 XLM | 476,102.82047098 XLM | 477,500.30712522 XLM | 475,052.81733231 XLM | -0.19% | 60 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
2,835.86 XLM 0.6 %
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 2,835.86 XLM, menunjukkan trend sebanyak 0.6 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
58,322,598,784.39 XLM 0.61 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin meningkat sebanyak 58,322,598,784.39 XLM, menunjukkan trend sebanyak 0.61 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Stellar (XLM) · 2026-10-27 02:00 — 2026-10-27 15:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).