XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 14 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 16,005.49 XLM, menunjukkan trend sebanyak 3.34 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
478,541.64330565 XLM | 479,212.08522512 XLM | 479,212.08522512 XLM | 478,541.64330565 XLM | +0.14% | 6 |
— |
479,212.08522512 XLM | 479,895.15084661 XLM | 480,812.39651794 XLM | 478,663.82677283 XLM | +0.14% | 60 |
— |
479,895.15084661 XLM | 481,959.64552469 XLM | 482,029.75967957 XLM | 479,895.15084661 XLM | +0.43% | 60 |
— |
481,856.68854090 XLM | 480,767.39881520 XLM | 482,101.31134358 XLM | 480,629.00841061 XLM | -0.23% | 60 |
— |
481,335.59209271 XLM | 483,795.64376829 XLM | 484,277.23542352 XLM | 479,590.65829219 XLM | +0.51% | 60 |
— |
483,795.64376829 XLM | 479,870.14027235 XLM | 485,368.66452522 XLM | 479,569.70200429 XLM | -0.81% | 60 |
— |
479,870.14027235 XLM | 480,055.11137442 XLM | 481,230.84470258 XLM | 478,872.50094708 XLM | +0.04% | 60 |
— |
479,764.41960473 XLM | 483,059.35104235 XLM | 483,115.84130138 XLM | 479,764.41960473 XLM | +0.69% | 60 |
— |
483,059.35104235 XLM | 483,320.81495881 XLM | 483,931.98804759 XLM | 482,010.28941611 XLM | +0.05% | 60 |
— |
483,824.12545353 XLM | 485,582.52966432 XLM | 486,390.05442363 XLM | 483,824.12545353 XLM | +0.36% | 60 |
— |
485,273.00709361 XLM | 485,010.98057140 XLM | 485,992.37208757 XLM | 483,918.93557375 XLM | -0.05% | 60 |
— |
484,786.54106758 XLM | 489,306.11217055 XLM | 490,068.79052126 XLM | 484,786.54106758 XLM | +0.93% | 60 |
— |
488,641.14657666 XLM | 493,294.87215944 XLM | 493,897.54966025 XLM | 486,524.68362323 XLM | +0.95% | 60 |
— |
494,014.03658829 XLM | 496,653.44437693 XLM | 497,137.97397521 XLM | 488,951.12642450 XLM | +0.53% | 60 |
— |
496,822.85626065 XLM | 494,547.13713852 XLM | 498,103.66197898 XLM | 494,547.13713852 XLM | -0.46% | 54 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 14 Jam
16,005.49 XLM 3.34 %
Dalam Terakhir 14 Jam harga Bitcoin telah meningkat sebanyak 16,005.49 XLM, menunjukkan trend sebanyak 3.34 dalam terma peratusan
Kapasiti Pasaran: Terakhir 14 Jam
326,087,227,995.22 XLM 3.39 %
Dalam Terakhir 14 Jam jumlah pasaran Bitcoin meningkat sebanyak 326,087,227,995.22 XLM, menunjukkan trend sebanyak 3.39 dalam terma peratusan
Kadar Bayaran Block: Terakhir 14 Jam
Stellar (XLM) · 2026-11-05 03:54 — 2026-11-05 17:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).