SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 568.27 SEK, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
819,188.80 SEK | 819,471.20 SEK | 819,471.20 SEK | 819,188.80 SEK | +0.03% | 3 |
— |
819,471.20 SEK | 819,931.32 SEK | 819,931.32 SEK | 819,471.20 SEK | +0.06% | 3 |
— |
819,874.55 SEK | 820,038.09 SEK | 820,038.09 SEK | 819,874.55 SEK | +0.02% | 3 |
— |
820,065.58 SEK | 820,134.37 SEK | 820,134.37 SEK | 820,065.58 SEK | +0.01% | 3 |
— |
820,558.11 SEK | 820,316.33 SEK | 820,558.11 SEK | 820,316.33 SEK | -0.03% | 3 |
— |
820,166.08 SEK | 820,465.29 SEK | 820,465.29 SEK | 820,166.08 SEK | +0.04% | 3 |
— |
820,488.71 SEK | 820,574.00 SEK | 820,574.00 SEK | 820,488.71 SEK | +0.01% | 3 |
— |
820,702.08 SEK | 820,717.36 SEK | 820,717.36 SEK | 820,702.08 SEK | +0.00% | 3 |
— |
820,717.36 SEK | 820,761.66 SEK | 820,761.66 SEK | 820,717.36 SEK | +0.01% | 3 |
— |
820,737.06 SEK | 820,843.81 SEK | 820,843.81 SEK | 820,737.06 SEK | +0.01% | 3 |
— |
820,594.68 SEK | 820,419.10 SEK | 820,594.68 SEK | 820,419.10 SEK | -0.02% | 3 |
— |
820,419.10 SEK | 819,605.43 SEK | 820,419.10 SEK | 819,605.43 SEK | -0.10% | 3 |
— |
820,621.23 SEK | 820,104.41 SEK | 820,621.23 SEK | 820,104.41 SEK | -0.06% | 3 |
— |
820,360.25 SEK | 819,660.06 SEK | 820,360.25 SEK | 819,660.06 SEK | -0.09% | 3 |
— |
819,660.06 SEK | 819,152.16 SEK | 819,660.06 SEK | 819,152.16 SEK | -0.06% | 3 |
— |
819,237.62 SEK | 818,815.66 SEK | 819,237.62 SEK | 818,815.66 SEK | -0.05% | 3 |
— |
818,815.66 SEK | 818,620.54 SEK | 818,815.66 SEK | 818,620.54 SEK | -0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-568.27 SEK -0.07 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 568.27 Krona, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,643,635,868.50 SEK -0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,643,635,868.50 Krona, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-10-14 20:00 — 2026-10-14 20:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).