SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 593.37 SEK, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
810,040.30 SEK | 809,652.97 SEK | 810,040.30 SEK | 809,652.97 SEK | -0.05% | 2 |
— |
809,652.97 SEK | 809,857.42 SEK | 809,857.42 SEK | 809,652.97 SEK | +0.03% | 3 |
— |
809,857.42 SEK | 810,447.71 SEK | 810,447.71 SEK | 809,857.42 SEK | +0.07% | 3 |
— |
810,674.61 SEK | 810,788.97 SEK | 810,788.97 SEK | 810,674.61 SEK | +0.01% | 3 |
— |
810,892.96 SEK | 810,571.23 SEK | 810,892.96 SEK | 810,571.23 SEK | -0.04% | 3 |
— |
810,512.10 SEK | 810,428.37 SEK | 810,512.10 SEK | 810,428.37 SEK | -0.01% | 3 |
— |
810,428.37 SEK | 810,065.82 SEK | 810,428.37 SEK | 810,065.82 SEK | -0.04% | 3 |
— |
809,848.06 SEK | 809,848.06 SEK | 809,848.06 SEK | 809,848.06 SEK | 0.00% | 2 |
— |
809,363.34 SEK | 809,263.36 SEK | 809,363.34 SEK | 809,263.36 SEK | -0.01% | 3 |
— |
809,512.58 SEK | 809,356.93 SEK | 809,512.58 SEK | 809,356.93 SEK | -0.02% | 3 |
— |
809,356.93 SEK | 809,253.63 SEK | 809,356.93 SEK | 809,253.63 SEK | -0.01% | 3 |
— |
809,441.11 SEK | 809,623.76 SEK | 809,623.76 SEK | 809,441.11 SEK | +0.02% | 3 |
— |
809,623.76 SEK | 809,345.99 SEK | 809,623.76 SEK | 809,345.99 SEK | -0.03% | 3 |
— |
809,151.53 SEK | 808,805.10 SEK | 809,151.53 SEK | 808,805.10 SEK | -0.04% | 3 |
— |
808,805.10 SEK | 809,143.52 SEK | 809,143.52 SEK | 808,726.05 SEK | +0.04% | 3 |
— |
809,143.52 SEK | 809,221.27 SEK | 809,221.27 SEK | 809,143.52 SEK | +0.01% | 3 |
— |
809,518.13 SEK | 809,446.93 SEK | 809,518.13 SEK | 809,446.93 SEK | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-593.37 SEK -0.07 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 593.37 Krona, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-11,733,347,049.78 SEK -0.07 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 11,733,347,049.78 Krona, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-10-23 18:10 — 2026-10-23 18:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).