SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,088.63 SEK, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
732,345.96 SEK | 732,345.96 SEK | 732,345.96 SEK | 732,345.96 SEK | 0.00% | 2 |
— |
731,229.28 SEK | 730,627.24 SEK | 731,229.28 SEK | 730,627.24 SEK | -0.08% | 3 |
— |
730,824.49 SEK | 730,849.46 SEK | 730,849.46 SEK | 730,824.49 SEK | +0.00% | 3 |
— |
730,578.43 SEK | 730,431.74 SEK | 730,578.43 SEK | 730,431.74 SEK | -0.02% | 3 |
— |
730,431.74 SEK | 730,747.17 SEK | 730,747.17 SEK | 730,431.74 SEK | +0.04% | 3 |
— |
732,121.74 SEK | 732,053.65 SEK | 732,121.74 SEK | 732,053.65 SEK | -0.01% | 3 |
— |
732,053.65 SEK | 731,968.73 SEK | 732,053.65 SEK | 731,968.73 SEK | -0.01% | 3 |
— |
731,609.74 SEK | 731,427.79 SEK | 731,609.74 SEK | 731,427.79 SEK | -0.02% | 3 |
— |
731,407.00 SEK | 730,981.34 SEK | 731,407.00 SEK | 730,981.34 SEK | -0.06% | 3 |
— |
730,981.34 SEK | 730,857.32 SEK | 730,981.34 SEK | 730,857.32 SEK | -0.02% | 3 |
— |
730,672.35 SEK | 730,845.24 SEK | 730,845.24 SEK | 730,672.35 SEK | +0.02% | 3 |
— |
730,434.73 SEK | 730,164.11 SEK | 730,434.73 SEK | 730,164.11 SEK | -0.04% | 3 |
— |
730,164.11 SEK | 730,191.24 SEK | 730,191.24 SEK | 730,164.11 SEK | +0.00% | 3 |
— |
730,221.24 SEK | 730,097.35 SEK | 730,221.24 SEK | 730,097.35 SEK | -0.02% | 3 |
— |
730,097.35 SEK | 730,269.95 SEK | 730,269.95 SEK | 730,097.35 SEK | +0.02% | 3 |
— |
730,389.70 SEK | 731,467.90 SEK | 731,467.90 SEK | 730,389.70 SEK | +0.15% | 3 |
— |
731,467.90 SEK | 731,257.33 SEK | 731,467.90 SEK | 731,257.33 SEK | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,088.63 SEK -0.15 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,088.63 Krona, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-22,866,151,045.91 SEK -0.16 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 22,866,151,045.91 Krona, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-11-09 11:22 — 2026-11-09 12:11 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).