SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,261.39 SEK, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
751,188.99 SEK | 751,219.68 SEK | 751,219.68 SEK | 751,188.99 SEK | +0.00% | 3 |
— |
751,219.68 SEK | 751,175.67 SEK | 751,219.68 SEK | 751,175.67 SEK | -0.01% | 3 |
— |
751,249.82 SEK | 751,312.04 SEK | 751,312.04 SEK | 751,249.82 SEK | +0.01% | 3 |
— |
751,312.04 SEK | 751,317.22 SEK | 751,317.22 SEK | 751,312.04 SEK | +0.00% | 3 |
— |
751,382.22 SEK | 751,382.45 SEK | 751,382.45 SEK | 751,382.22 SEK | +0.00% | 3 |
— |
751,382.45 SEK | 751,383.46 SEK | 751,383.46 SEK | 751,382.45 SEK | +0.00% | 3 |
— |
751,387.33 SEK | 751,401.12 SEK | 751,401.12 SEK | 751,387.33 SEK | +0.00% | 3 |
— |
751,401.12 SEK | 751,385.18 SEK | 751,401.12 SEK | 751,385.18 SEK | 0.00% | 3 |
— |
751,387.01 SEK | 751,363.30 SEK | 751,387.01 SEK | 751,363.30 SEK | 0.00% | 3 |
— |
751,391.96 SEK | 751,387.26 SEK | 751,391.96 SEK | 751,387.26 SEK | 0.00% | 3 |
— |
751,387.26 SEK | 751,390.61 SEK | 751,390.61 SEK | 751,387.26 SEK | +0.00% | 3 |
— |
751,354.50 SEK | 751,301.40 SEK | 751,354.50 SEK | 751,301.40 SEK | -0.01% | 3 |
— |
751,301.40 SEK | 751,040.89 SEK | 751,301.40 SEK | 751,040.89 SEK | -0.03% | 3 |
— |
750,746.40 SEK | 750,762.93 SEK | 750,762.93 SEK | 750,746.40 SEK | +0.00% | 3 |
— |
750,472.83 SEK | 749,882.33 SEK | 750,472.83 SEK | 749,882.33 SEK | -0.08% | 3 |
— |
749,918.91 SEK | 749,727.53 SEK | 749,918.91 SEK | 749,727.53 SEK | -0.03% | 3 |
— |
749,727.53 SEK | 749,927.60 SEK | 749,927.60 SEK | 749,727.53 SEK | +0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,261.39 SEK -0.17 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,261.39 Krona, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-29,825,277,519.06 SEK -0.2 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 29,825,277,519.06 Krona, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-11-07 12:00 — 2026-11-07 12:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).