SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 825.15 SEK, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
833,459.60 SEK | 833,505.83 SEK | 833,505.83 SEK | 833,459.60 SEK | +0.01% | 3 |
— |
833,414.90 SEK | 833,245.97 SEK | 833,414.90 SEK | 833,245.97 SEK | -0.02% | 3 |
— |
833,375.15 SEK | 832,967.98 SEK | 833,375.15 SEK | 832,967.98 SEK | -0.05% | 3 |
— |
832,967.98 SEK | 832,903.16 SEK | 832,967.98 SEK | 832,903.16 SEK | -0.01% | 3 |
— |
832,839.19 SEK | 832,706.68 SEK | 832,839.19 SEK | 832,706.68 SEK | -0.02% | 3 |
— |
832,706.68 SEK | 832,171.32 SEK | 832,706.68 SEK | 832,171.32 SEK | -0.06% | 3 |
— |
832,171.32 SEK | 831,894.28 SEK | 832,171.32 SEK | 831,474.53 SEK | -0.03% | 3 |
— |
831,894.28 SEK | 831,790.27 SEK | 831,894.28 SEK | 831,790.27 SEK | -0.01% | 3 |
— |
832,189.90 SEK | 832,224.67 SEK | 832,224.67 SEK | 832,189.90 SEK | +0.00% | 3 |
— |
832,513.32 SEK | 832,859.37 SEK | 832,859.37 SEK | 832,513.32 SEK | +0.04% | 3 |
— |
832,859.37 SEK | 833,154.31 SEK | 833,154.31 SEK | 832,859.37 SEK | +0.04% | 3 |
— |
833,348.36 SEK | 833,568.11 SEK | 833,568.11 SEK | 833,348.36 SEK | +0.03% | 3 |
— |
833,568.11 SEK | 833,889.97 SEK | 833,889.97 SEK | 833,568.11 SEK | +0.04% | 3 |
— |
833,889.97 SEK | 833,925.38 SEK | 833,925.38 SEK | 833,889.97 SEK | +0.00% | 3 |
— |
833,623.36 SEK | 833,761.86 SEK | 833,761.86 SEK | 833,623.36 SEK | +0.02% | 3 |
— |
833,761.86 SEK | 833,808.70 SEK | 833,808.70 SEK | 833,761.86 SEK | +0.01% | 3 |
— |
833,011.33 SEK | 832,634.45 SEK | 833,011.33 SEK | 832,634.45 SEK | -0.05% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-825.15 SEK -0.1 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 825.15 Krona, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,510,123,618.10 SEK -0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,510,123,618.10 Krona, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-10-22 00:45 — 2026-10-22 01:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).