SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 4,597.03 SEK, menunjukkan trend sebanyak -0.57 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 809,802.07 SEK | 809,802.07 SEK | 809,802.07 SEK | 809,802.07 SEK | — | 1 | |
— |
809,802.07 SEK | 811,000.01 SEK | 811,000.01 SEK | 809,802.07 SEK | +0.15% | 3 |
— |
811,026.40 SEK | 810,327.07 SEK | 811,026.40 SEK | 810,327.07 SEK | -0.09% | 3 |
— |
809,639.98 SEK | 807,271.88 SEK | 809,639.98 SEK | 807,271.88 SEK | -0.29% | 3 |
— |
807,271.88 SEK | 807,339.00 SEK | 807,339.00 SEK | 807,271.88 SEK | +0.01% | 3 |
— |
808,072.64 SEK | 808,418.89 SEK | 808,418.89 SEK | 808,072.64 SEK | +0.04% | 3 |
— |
808,418.89 SEK | 807,855.97 SEK | 808,418.89 SEK | 807,855.97 SEK | -0.07% | 3 |
— |
807,388.33 SEK | 808,327.81 SEK | 808,327.81 SEK | 807,388.33 SEK | +0.12% | 3 |
— |
808,580.04 SEK | 809,032.18 SEK | 809,032.18 SEK | 808,580.04 SEK | +0.06% | 3 |
— |
809,032.18 SEK | 808,151.60 SEK | 809,032.18 SEK | 808,151.60 SEK | -0.11% | 3 |
— |
807,552.21 SEK | 806,985.43 SEK | 807,552.21 SEK | 806,985.43 SEK | -0.07% | 3 |
— |
806,985.43 SEK | 807,060.21 SEK | 807,060.21 SEK | 806,985.43 SEK | +0.01% | 3 |
— |
806,619.41 SEK | 806,429.17 SEK | 806,619.41 SEK | 806,429.17 SEK | -0.02% | 3 |
— |
806,429.17 SEK | 805,795.39 SEK | 806,429.17 SEK | 805,795.39 SEK | -0.08% | 3 |
— |
805,482.38 SEK | 805,516.49 SEK | 805,516.49 SEK | 805,482.38 SEK | +0.00% | 3 |
— |
805,210.89 SEK | 805,347.22 SEK | 805,347.22 SEK | 805,210.89 SEK | +0.02% | 3 |
— |
804,819.15 SEK | 805,205.04 SEK | 805,205.04 SEK | 804,819.15 SEK | +0.05% | 3 |
| 805,205.04 SEK | 805,205.04 SEK | 805,205.04 SEK | 805,205.04 SEK | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-4,597.03 SEK -0.57 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 4,597.03 Krona, menunjukkan trend sebanyak -0.57 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-101,772,354,511.96 SEK -0.63 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 101,772,354,511.96 Krona, menunjukkan trend sebanyak -0.63 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-10-15 02:56 — 2026-10-15 03:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).