SEK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 970.67 SEK, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
791,535.69 SEK | 791,524.06 SEK | 791,535.69 SEK | 791,524.06 SEK | 0.00% | 2 |
— |
791,524.06 SEK | 791,527.36 SEK | 791,527.36 SEK | 791,524.06 SEK | +0.00% | 3 |
— |
791,844.87 SEK | 791,108.95 SEK | 791,844.87 SEK | 791,108.95 SEK | -0.09% | 3 |
— |
791,108.95 SEK | 790,931.32 SEK | 791,108.95 SEK | 790,931.32 SEK | -0.02% | 3 |
— |
790,799.13 SEK | 791,172.27 SEK | 791,172.27 SEK | 790,799.13 SEK | +0.05% | 3 |
— |
791,566.50 SEK | 791,279.50 SEK | 791,566.50 SEK | 791,279.50 SEK | -0.04% | 3 |
— |
791,279.50 SEK | 791,052.42 SEK | 791,279.50 SEK | 791,052.42 SEK | -0.03% | 3 |
— |
790,427.23 SEK | 790,217.96 SEK | 790,427.23 SEK | 790,217.96 SEK | -0.03% | 3 |
— |
790,362.82 SEK | 790,239.36 SEK | 790,362.82 SEK | 790,239.36 SEK | -0.02% | 3 |
— |
790,239.36 SEK | 789,949.00 SEK | 790,239.36 SEK | 789,949.00 SEK | -0.04% | 3 |
— |
789,949.00 SEK | 790,071.25 SEK | 790,071.25 SEK | 789,949.00 SEK | +0.02% | 3 |
— |
790,127.72 SEK | 790,152.74 SEK | 790,152.74 SEK | 790,127.72 SEK | +0.00% | 3 |
— |
790,121.44 SEK | 789,784.55 SEK | 790,121.44 SEK | 789,784.55 SEK | -0.04% | 3 |
— |
789,784.55 SEK | 789,747.84 SEK | 789,784.55 SEK | 789,747.84 SEK | 0.00% | 3 |
— |
790,357.80 SEK | 790,562.04 SEK | 790,562.04 SEK | 790,357.80 SEK | +0.03% | 3 |
— |
790,562.04 SEK | 790,592.41 SEK | 790,592.41 SEK | 790,562.04 SEK | +0.00% | 3 |
— |
790,806.62 SEK | 790,565.03 SEK | 790,806.62 SEK | 790,565.03 SEK | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-970.67 SEK -0.12 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 970.67 Krona, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-14,603,228,085.34 SEK -0.09 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 14,603,228,085.34 Krona, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Krona Sweden (SEK) · 2026-10-29 03:04 — 2026-10-29 03:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).