Harga Bitcoin VND (Đồng Vietnam)

Trend Harga Bitcoin — VND · Terakhir 11 Hari

Tempoh masa: 2026-09-28 06:53 — 2026-10-09 06:53 UTC

Harga pertama direkodkan: 2,157,972,649 VND
2026-09-28 06:59 UTC
Harga terakhir direkodkan: 2,128,850,126 VND
2026-10-09 05:59 UTC
Harga tertinggi direkodkan: 2,256,240,284 VND
2026-10-02 12:59 UTC
Harga terendah direkodkan: 2,088,417,985 VND
2026-10-08 17:59 UTC
Perubahan: -29,122,522 VND
-1.35%
Rekod: 245

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Đồng Vietnam (VND)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 06:59 — 2026-09-28 23:59	2,157,972,649 VND	2,169,768,354 VND	2,181,342,262 VND	2,145,339,339 VND	+0.55%	18
2026-09-29 00:59 — 2026-09-29 05:59	2,162,558,981 VND	2,165,355,355 VND	2,165,355,355 VND	2,154,438,820 VND	+0.13%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,166,005,390 VND	2,169,297,881 VND	2,217,305,071 VND	2,156,080,574 VND	+0.15%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,167,789,643 VND	2,204,113,700 VND	2,206,374,736 VND	2,167,209,774 VND	+1.68%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 05:59	2,119,284,780 VND	2,128,850,126 VND	2,128,850,126 VND	2,117,533,517 VND	+0.45%	6

Harga Bitcoin VND · Langsung · Semua tempoh

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Hari

-29,122,522.12 VND -1.35 %

Harga pertama direkodkan:
2026-09-28 06:59 UTC
2,157,972,649 VND

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
2,128,850,126 VND

Dalam Terakhir 11 Hari harga Bitcoin menurun sebanyak 29,122,522.12 Đồng, menunjukkan trend sebanyak -1.35 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Hari

-575,513,158,584,944.00 VND -1.33 %

Kapasiti Pasaran:
2026-09-28 06:59 UTC
43,355,024,413,228,392 VND

Kapasiti Pasaran:
2026-10-09 05:59 UTC
42,779,511,254,643,448 VND

Dalam Terakhir 11 Hari jumlah pasaran Bitcoin menurun sebanyak 575,513,158,584,944.00 Đồng, menunjukkan trend sebanyak -1.33 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Đồng Vietnam (VND) · 2026-09-28 06:59 — 2026-10-09 05:59 UTC

Harga Bitcoin terakhir 11 hari dalam Đồng Vietnam

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasiti Pasaran Bitcoin Terakhir 11 Hari

Kadar Yuran Blok Bitcoin Terakhir 11 Hari

Trend Harga Bitcoin — VND · Terakhir 11 Hari

Kalkulator Bitcoin

VND

Harga pertama direkodkan:
2026-09-28 06:59 UTC
2,157,972,649 VND

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
2,128,850,126 VND

Kapasiti Pasaran:
2026-09-28 06:59 UTC
43,355,024,413,228,392 VND

Kapasiti Pasaran:
2026-10-09 05:59 UTC
42,779,511,254,643,448 VND

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 hari dalam Đồng Vietnam

Terakhir 11 Hari

Trend Harga Bitcoin — VND · Terakhir 11 Hari

Kalkulator Bitcoin

VND

Harga pertama direkodkan:2026-09-28 06:59 UTC 2,157,972,649 VND

Harga terakhir direkodkan:2026-10-09 05:59 UTC 2,128,850,126 VND

Kapasiti Pasaran:2026-09-28 06:59 UTC 43,355,024,413,228,392 VND

Kapasiti Pasaran:2026-10-09 05:59 UTC 42,779,511,254,643,448 VND

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 06:59 UTC
2,157,972,649 VND

Harga terakhir direkodkan:
2026-10-09 05:59 UTC
2,128,850,126 VND

Kapasiti Pasaran:
2026-09-28 06:59 UTC
43,355,024,413,228,392 VND

Kapasiti Pasaran:
2026-10-09 05:59 UTC
42,779,511,254,643,448 VND