Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 11 Hari

Tempoh masa: 2026-09-30 11:03 — 2026-10-11 11:03 UTC

Harga pertama direkodkan: 113,565,048 KRW
2026-09-30 11:59 UTC
Harga terakhir direkodkan: 111,158,082 KRW
2026-10-11 10:59 UTC
Harga tertinggi direkodkan: 117,435,647 KRW
2026-10-02 04:59 UTC
Harga terendah direkodkan: 108,237,319 KRW
2026-10-08 17:59 UTC
Perubahan: -2,406,966 KRW
-2.12%
Rekod: 264

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 11:59 — 2026-09-30 23:59	113,565,048 KRW	113,439,697 KRW	115,458,406 KRW	113,374,345 KRW	-0.11%	13
2026-10-01 00:59 — 2026-10-01 23:59	113,679,896 KRW	115,410,077 KRW	115,536,009 KRW	113,499,579 KRW	+1.52%	24
2026-10-02 00:59 — 2026-10-02 23:59	115,566,602 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-1.71%	24
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 23:59	110,598,731 KRW	111,146,918 KRW	111,333,565 KRW	110,598,731 KRW	+0.50%	24
2026-10-11 00:59 — 2026-10-11 10:59	111,110,226 KRW	111,158,082 KRW	111,379,568 KRW	110,969,365 KRW	+0.04%	11

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Hari

-2,406,966.10 KRW -2.12 %

Harga pertama direkodkan:
2026-09-30 11:59 UTC
113,565,048 KRW

Harga terakhir direkodkan:
2026-10-11 10:59 UTC
111,158,082 KRW

Dalam Terakhir 11 Hari harga Bitcoin menurun sebanyak 2,406,966.10 Won, menunjukkan trend sebanyak -2.12 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Hari

-47,748,024,724,355.75 KRW -2.09 %

Kapasiti Pasaran:
2026-09-30 11:59 UTC
2,281,594,759,912,990 KRW

Kapasiti Pasaran:
2026-10-11 10:59 UTC
2,233,846,735,188,634 KRW

Dalam Terakhir 11 Hari jumlah pasaran Bitcoin menurun sebanyak 47,748,024,724,355.75 Won, menunjukkan trend sebanyak -2.09 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Hari

2026-09-30 19:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-30 11:59 — 2026-10-11 10:59 UTC

Harga Bitcoin terakhir 11 hari dalam Won Korea Selatan

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasiti Pasaran Bitcoin Terakhir 11 Hari

Kadar Yuran Blok Bitcoin Terakhir 11 Hari

Trend Harga Bitcoin — KRW · Terakhir 11 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-09-30 11:59 UTC
113,565,048 KRW

Harga terakhir direkodkan:
2026-10-11 10:59 UTC
111,158,082 KRW

Kapasiti Pasaran:
2026-09-30 11:59 UTC
2,281,594,759,912,990 KRW

Kapasiti Pasaran:
2026-10-11 10:59 UTC
2,233,846,735,188,634 KRW

2026-09-30 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 hari dalam Won Korea Selatan

Terakhir 11 Hari

Trend Harga Bitcoin — KRW · Terakhir 11 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-09-30 11:59 UTC 113,565,048 KRW

Harga terakhir direkodkan:2026-10-11 10:59 UTC 111,158,082 KRW

Kapasiti Pasaran:2026-09-30 11:59 UTC 2,281,594,759,912,990 KRW

Kapasiti Pasaran:2026-10-11 10:59 UTC 2,233,846,735,188,634 KRW

2026-09-30 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 11:59 UTC
113,565,048 KRW

Harga terakhir direkodkan:
2026-10-11 10:59 UTC
111,158,082 KRW

Kapasiti Pasaran:
2026-09-30 11:59 UTC
2,281,594,759,912,990 KRW

Kapasiti Pasaran:
2026-10-11 10:59 UTC
2,233,846,735,188,634 KRW