Harga Bitcoin VND (Đồng Vietnam)

Trend Harga Bitcoin — VND · Hari Terakhir

Tempoh masa: 2026-10-19 09:42 — 2026-10-20 09:42 UTC

Harga pertama direkodkan: 2,149,163,688 VND
2026-10-19 09:43 UTC
Harga terakhir direkodkan: 2,104,378,647 VND
2026-10-20 09:42 UTC
Harga tertinggi direkodkan: 2,149,163,688 VND
2026-10-19 09:43 UTC
Harga terendah direkodkan: 2,102,349,078 VND
2026-10-20 01:17 UTC
Perubahan: -44,785,041 VND
-2.08%
Rekod: 1,438

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Đồng Vietnam (VND)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 09:43 — 2026-10-19 09:59	2,149,163,688 VND	2,146,807,859 VND	2,149,163,688 VND	2,146,807,859 VND	-0.11%	17
2026-10-19 10:00 — 2026-10-19 10:59	2,142,789,352 VND	2,133,086,381 VND	2,143,982,757 VND	2,126,522,149 VND	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,133,086,381 VND	2,131,650,648 VND	2,133,086,381 VND	2,125,916,384 VND	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,131,046,780 VND	2,135,752,370 VND	2,139,049,093 VND	2,130,473,813 VND	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,136,064,306 VND	2,127,431,021 VND	2,140,564,773 VND	2,125,871,086 VND	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,126,757,084 VND	2,126,725,908 VND	2,129,430,280 VND	2,116,748,865 VND	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,127,225,262 VND	2,122,706,549 VND	2,135,177,426 VND	2,121,938,214 VND	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,119,823,639 VND	2,122,038,447 VND	2,123,205,026 VND	2,117,044,633 VND	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,120,976,343 VND	2,119,386,004 VND	2,123,095,744 VND	2,118,446,539 VND	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,119,386,004 VND	2,121,689,252 VND	2,125,315,256 VND	2,116,557,191 VND	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,121,196,492 VND	2,117,560,364 VND	2,123,309,834 VND	2,117,090,577 VND	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,117,412,076 VND	2,121,911,087 VND	2,123,280,982 VND	2,117,412,076 VND	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,122,055,151 VND	2,121,976,978 VND	2,125,844,178 VND	2,121,858,912 VND	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,122,340,634 VND	2,123,464,009 VND	2,128,059,309 VND	2,122,340,634 VND	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,123,238,709 VND	2,120,673,635 VND	2,123,936,694 VND	2,120,673,635 VND	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,120,205,595 VND	2,112,406,233 VND	2,120,205,595 VND	2,109,617,972 VND	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,114,377,296 VND	2,115,889,029 VND	2,115,889,029 VND	2,102,349,078 VND	+0.07%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,115,266,285 VND	2,115,047,790 VND	2,115,833,525 VND	2,108,439,194 VND	-0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,115,047,790 VND	2,121,916,172 VND	2,122,081,525 VND	2,113,982,999 VND	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,122,758,727 VND	2,122,976,374 VND	2,125,492,926 VND	2,121,597,652 VND	+0.01%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,123,077,036 VND	2,115,778,265 VND	2,123,077,036 VND	2,115,778,265 VND	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,114,393,696 VND	2,114,960,553 VND	2,117,378,253 VND	2,111,144,440 VND	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,114,960,553 VND	2,107,640,606 VND	2,115,646,349 VND	2,107,640,606 VND	-0.35%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,107,546,206 VND	2,105,760,214 VND	2,109,258,604 VND	2,103,864,926 VND	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:42	2,105,760,214 VND	2,104,378,647 VND	2,108,063,053 VND	2,103,980,906 VND	-0.07%	43

Harga Bitcoin VND · Langsung · Semua tempoh

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-44,785,041.32 VND -2.08 %

Harga pertama direkodkan:
2026-10-19 09:43 UTC
2,149,163,688 VND

Harga terakhir direkodkan:
2026-10-20 09:42 UTC
2,104,378,647 VND

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 44,785,041.32 Đồng, menunjukkan trend sebanyak -2.08 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-893,522,020,497,176.00 VND -2.07 %

Kapasiti Pasaran:
2026-10-19 09:43 UTC
43,189,357,524,573,336 VND

Kapasiti Pasaran:
2026-10-20 09:42 UTC
42,295,835,504,076,160 VND

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 893,522,020,497,176.00 Đồng, menunjukkan trend sebanyak -2.07 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-19 17:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Đồng Vietnam (VND) · 2026-10-19 09:43 — 2026-10-20 09:42 UTC

Harga Bitcoin hari terakhir dalam Đồng Vietnam

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — VND · Hari Terakhir

Kalkulator Bitcoin

VND

Harga pertama direkodkan:
2026-10-19 09:43 UTC
2,149,163,688 VND

Harga terakhir direkodkan:
2026-10-20 09:42 UTC
2,104,378,647 VND

Kapasiti Pasaran:
2026-10-19 09:43 UTC
43,189,357,524,573,336 VND

Kapasiti Pasaran:
2026-10-20 09:42 UTC
42,295,835,504,076,160 VND

2026-10-19 17:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Đồng Vietnam

Hari Terakhir

Trend Harga Bitcoin — VND · Hari Terakhir

Kalkulator Bitcoin

VND

Harga pertama direkodkan:2026-10-19 09:43 UTC 2,149,163,688 VND

Harga terakhir direkodkan:2026-10-20 09:42 UTC 2,104,378,647 VND

Kapasiti Pasaran:2026-10-19 09:43 UTC 43,189,357,524,573,336 VND

Kapasiti Pasaran:2026-10-20 09:42 UTC 42,295,835,504,076,160 VND

2026-10-19 17:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-19 09:43 UTC
2,149,163,688 VND

Harga terakhir direkodkan:
2026-10-20 09:42 UTC
2,104,378,647 VND

Kapasiti Pasaran:
2026-10-19 09:43 UTC
43,189,357,524,573,336 VND

Kapasiti Pasaran:
2026-10-20 09:42 UTC
42,295,835,504,076,160 VND