VND
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 8,154,226.93 VND, menunjukkan trend sebanyak 0.39 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 2,106,330,807 VND | 2,106,330,807 VND | 2,106,330,807 VND | 2,106,330,807 VND | — | 1 | |
| 2,114,819,855 VND | 2,114,819,855 VND | 2,114,819,855 VND | 2,114,819,855 VND | — | 1 | |
| 2,112,518,594 VND | 2,112,518,594 VND | 2,112,518,594 VND | 2,112,518,594 VND | — | 1 | |
| 2,253,232,965 VND | 2,253,232,965 VND | 2,253,232,965 VND | 2,253,232,965 VND | — | 1 | |
| 2,241,221,170 VND | 2,241,221,170 VND | 2,241,221,170 VND | 2,241,221,170 VND | — | 1 | |
| 2,194,891,731 VND | 2,194,891,731 VND | 2,194,891,731 VND | 2,194,891,731 VND | — | 1 | |
| 2,193,213,425 VND | 2,193,213,425 VND | 2,193,213,425 VND | 2,193,213,425 VND | — | 1 | |
| 2,183,007,155 VND | 2,183,007,155 VND | 2,183,007,155 VND | 2,183,007,155 VND | — | 1 | |
| 2,192,536,665 VND | 2,192,536,665 VND | 2,192,536,665 VND | 2,192,536,665 VND | — | 1 | |
| 2,194,877,775 VND | 2,194,877,775 VND | 2,194,877,775 VND | 2,194,877,775 VND | — | 1 | |
| 2,169,768,354 VND | 2,169,768,354 VND | 2,169,768,354 VND | 2,169,768,354 VND | — | 1 | |
| 2,169,297,881 VND | 2,169,297,881 VND | 2,169,297,881 VND | 2,169,297,881 VND | — | 1 | |
| 2,204,113,700 VND | 2,204,113,700 VND | 2,204,113,700 VND | 2,204,113,700 VND | — | 1 | |
| 2,196,156,349 VND | 2,196,156,349 VND | 2,196,156,349 VND | 2,196,156,349 VND | — | 1 | |
| 2,202,309,527 VND | 2,202,309,527 VND | 2,202,309,527 VND | 2,202,309,527 VND | — | 1 | |
| 2,246,664,979 VND | 2,246,664,979 VND | 2,246,664,979 VND | 2,246,664,979 VND | — | 1 | |
| 2,231,121,176 VND | 2,231,121,176 VND | 2,231,121,176 VND | 2,231,121,176 VND | — | 1 | |
| 2,224,187,341 VND | 2,224,187,341 VND | 2,224,187,341 VND | 2,224,187,341 VND | — | 1 | |
| 2,163,055,825 VND | 2,163,055,825 VND | 2,163,055,825 VND | 2,163,055,825 VND | — | 1 | |
| 2,114,485,034 VND | 2,114,485,034 VND | 2,114,485,034 VND | 2,114,485,034 VND | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Minggu
8,154,226.93 VND 0.39 %
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 8,154,226.93 Đồng, menunjukkan trend sebanyak 0.39 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Minggu
200,540,739,902,520.00 VND 0.47 %
Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 200,540,739,902,520.00 Đồng, menunjukkan trend sebanyak 0.47 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Minggu
Đồng Vietnam (VND) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).