Harga Bitcoin LTC (Litecoin) — Terakhir 11 Hari

Trend Harga Bitcoin — LTC · Terakhir 11 Hari

Tempoh masa: 2026-09-28 09:22 — 2026-10-09 09:22 UTC

Harga pertama direkodkan: 1,180.99485962 LTC
2026-09-28 09:59 UTC
Harga terakhir direkodkan: 1,282.90338554 LTC
2026-10-09 08:59 UTC
Harga tertinggi direkodkan: 1,317.00139846 LTC
2026-10-08 17:59 UTC
Harga terendah direkodkan: 1,159.67337807 LTC
2026-09-28 10:59 UTC
Perubahan: 101.90852592 LTC
+8.63%
Rekod: 245

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 09:59 — 2026-09-28 23:59	1,180.99485962 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+2.17%	15
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 08:59	1,292.34564733 LTC	1,282.90338554 LTC	1,293.24780729 LTC	1,282.90338554 LTC	-0.73%	9

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Hari

101.91 LTC 8.63 %

Harga pertama direkodkan:
2026-09-28 09:59 UTC
1,180.99485962 LTC

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
1,282.90338554 LTC

Dalam Terakhir 11 Hari harga Bitcoin telah meningkat sebanyak 101.91 LTC, menunjukkan trend sebanyak 8.63 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Hari

2,061,548,394.81 LTC 8.69 %

Kapasiti Pasaran:
2026-09-28 09:59 UTC
23,721,752,178.57314301 LTC

Kapasiti Pasaran:
2026-10-09 08:59 UTC
25,783,300,573.38282776 LTC

Dalam Terakhir 11 Hari jumlah pasaran Bitcoin meningkat sebanyak 2,061,548,394.81 LTC, menunjukkan trend sebanyak 8.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-09-28 09:59 — 2026-10-09 08:59 UTC

Harga Bitcoin terakhir 11 hari dalam Litecoin

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasiti Pasaran Bitcoin Terakhir 11 Hari

Kadar Yuran Blok Bitcoin Terakhir 11 Hari

Trend Harga Bitcoin — LTC · Terakhir 11 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-09-28 09:59 UTC
1,180.99485962 LTC

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
1,282.90338554 LTC

Kapasiti Pasaran:
2026-09-28 09:59 UTC
23,721,752,178.57314301 LTC

Kapasiti Pasaran:
2026-10-09 08:59 UTC
25,783,300,573.38282776 LTC

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 hari dalam Litecoin

Terakhir 11 Hari

Trend Harga Bitcoin — LTC · Terakhir 11 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-09-28 09:59 UTC 1,180.99485962 LTC

Harga terakhir direkodkan:2026-10-09 08:59 UTC 1,282.90338554 LTC

Kapasiti Pasaran:2026-09-28 09:59 UTC 23,721,752,178.57314301 LTC

Kapasiti Pasaran:2026-10-09 08:59 UTC 25,783,300,573.38282776 LTC

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 09:59 UTC
1,180.99485962 LTC

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
1,282.90338554 LTC

Kapasiti Pasaran:
2026-09-28 09:59 UTC
23,721,752,178.57314301 LTC

Kapasiti Pasaran:
2026-10-09 08:59 UTC
25,783,300,573.38282776 LTC