Harga Bitcoin VND (Đồng Vietnam)

Trend Harga Bitcoin — VND · Terakhir 7 Hari

Tempoh masa: 2026-10-02 13:06 — 2026-10-09 13:06 UTC

Harga pertama direkodkan

2,251,120,458 VND
2026-10-02 13:59 UTC

Harga terakhir direkodkan

2,145,707,651 VND
2026-10-09 12:59 UTC

Harga tertinggi direkodkan

2,251,120,458 VND
2026-10-02 13:59 UTC

Harga terendah direkodkan

2,088,417,985 VND
2026-10-08 17:59 UTC

Perubahan

-105,412,806 VND
-4.68%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Đồng Vietnam (VND)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 13:59 — 2026-10-02 23:59	2,251,120,458 VND	2,196,156,349 VND	2,251,120,458 VND	2,188,844,469 VND	-2.44%	11
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 12:59	2,119,284,780 VND	2,145,707,651 VND	2,152,596,623 VND	2,117,533,517 VND	+1.25%	13