Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 11 Hari

Tempoh masa: 2026-09-28 21:15 — 2026-10-09 21:15 UTC

Harga pertama direkodkan: 434,882.00 BRL
2026-09-28 21:59 UTC
Harga terakhir direkodkan: 411,166.06 BRL
2026-10-09 20:59 UTC
Harga tertinggi direkodkan: 453,204.16 BRL
2026-10-02 13:59 UTC
Harga terendah direkodkan: 403,818.01 BRL
2026-10-08 17:59 UTC
Perubahan: -23,715.94 BRL
-5.45%
Rekod: 245

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 21:59 — 2026-09-28 23:59	434,882.00 BRL	436,417.94 BRL	436,417.94 BRL	434,882.00 BRL	+0.35%	3
2026-09-29 00:59 — 2026-09-29 05:59	434,892.95 BRL	435,668.08 BRL	435,668.08 BRL	433,285.00 BRL	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	434,015.86 BRL	432,831.93 BRL	442,367.93 BRL	432,016.84 BRL	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	432,781.47 BRL	443,135.92 BRL	443,760.33 BRL	432,356.47 BRL	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 20:59	410,719.37 BRL	411,166.06 BRL	417,445.38 BRL	410,116.25 BRL	+0.11%	21

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Hari

-23,715.94 BRL -5.45 %

Harga pertama direkodkan:
2026-09-28 21:59 UTC
434,882.00 BRL

Harga terakhir direkodkan:
2026-10-09 20:59 UTC
411,166.06 BRL

Dalam Terakhir 11 Hari harga Bitcoin menurun sebanyak 23,715.94 Real, menunjukkan trend sebanyak -5.45 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Hari

-474,263,750,330.16 BRL -5.43 %

Kapasiti Pasaran:
2026-09-28 21:59 UTC
8,736,988,627,876.84 BRL

Kapasiti Pasaran:
2026-10-09 20:59 UTC
8,262,724,877,546.68 BRL

Dalam Terakhir 11 Hari jumlah pasaran Bitcoin menurun sebanyak 474,263,750,330.16 Real, menunjukkan trend sebanyak -5.43 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Hari

2026-09-29 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 6.00 sats/vByte
Terpantas 7.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-09-28 21:59 — 2026-10-09 20:59 UTC

Harga Bitcoin terakhir 11 hari dalam Real Brazil

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasiti Pasaran Bitcoin Terakhir 11 Hari

Kadar Yuran Blok Bitcoin Terakhir 11 Hari

Trend Harga Bitcoin — BRL · Terakhir 11 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-09-28 21:59 UTC
434,882.00 BRL

Harga terakhir direkodkan:
2026-10-09 20:59 UTC
411,166.06 BRL

Kapasiti Pasaran:
2026-09-28 21:59 UTC
8,736,988,627,876.84 BRL

Kapasiti Pasaran:
2026-10-09 20:59 UTC
8,262,724,877,546.68 BRL

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 hari dalam Real Brazil

Terakhir 11 Hari

Trend Harga Bitcoin — BRL · Terakhir 11 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-09-28 21:59 UTC 434,882.00 BRL

Harga terakhir direkodkan:2026-10-09 20:59 UTC 411,166.06 BRL

Kapasiti Pasaran:2026-09-28 21:59 UTC 8,736,988,627,876.84 BRL

Kapasiti Pasaran:2026-10-09 20:59 UTC 8,262,724,877,546.68 BRL

2026-09-29 6:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 21:59 UTC
434,882.00 BRL

Harga terakhir direkodkan:
2026-10-09 20:59 UTC
411,166.06 BRL

Kapasiti Pasaran:
2026-09-28 21:59 UTC
8,736,988,627,876.84 BRL

Kapasiti Pasaran:
2026-10-09 20:59 UTC
8,262,724,877,546.68 BRL