XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 11 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 11 Hari harga Bitcoin telah meningkat sebanyak 4,781.37 XRP, menunjukkan trend sebanyak 7.88 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
60,678.33620640 XRP | 61,356.80332572 XRP | 61,541.84687707 XRP | 60,666.04375223 XRP | +1.12% | 1,200 |
— |
61,356.80332572 XRP | 62,979.48548481 XRP | 63,869.86274558 XRP | 61,316.93416789 XRP | +2.64% | 1,440 |
— |
62,979.48548481 XRP | 61,535.57268799 XRP | 63,781.19003505 XRP | 61,209.54670142 XRP | -2.29% | 1,440 |
— |
61,536.14592405 XRP | 61,935.19659251 XRP | 62,178.96296093 XRP | 61,374.15137713 XRP | +0.65% | 1,440 |
— |
61,936.75007123 XRP | 62,604.84588041 XRP | 62,608.95562427 XRP | 61,794.21427389 XRP | +1.08% | 1,440 |
— |
62,618.49304893 XRP | 61,432.75817693 XRP | 62,847.20024661 XRP | 61,314.92001377 XRP | -1.89% | 1,440 |
— |
61,430.09106772 XRP | 60,645.81313481 XRP | 61,768.05890028 XRP | 60,116.51159792 XRP | -1.28% | 1,440 |
— |
60,655.76995461 XRP | 61,665.36033706 XRP | 61,699.73211316 XRP | 60,083.44317390 XRP | +1.66% | 1,440 |
— |
61,681.15358291 XRP | 62,947.06136792 XRP | 62,947.06136792 XRP | 60,624.97292307 XRP | +2.05% | 1,440 |
— |
62,969.64526865 XRP | 64,341.97816216 XRP | 64,638.64715860 XRP | 62,348.93748227 XRP | +2.18% | 1,440 |
— |
64,341.97816216 XRP | 65,166.52850263 XRP | 65,820.27648141 XRP | 64,205.75897990 XRP | +1.28% | 1,440 |
— |
65,166.52850263 XRP | 65,459.70269226 XRP | 65,479.29899580 XRP | 65,123.83649161 XRP | +0.45% | 180 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 11 Hari
4,781.37 XRP 7.88 %
Dalam Terakhir 11 Hari harga Bitcoin telah meningkat sebanyak 4,781.37 XRP, menunjukkan trend sebanyak 7.88 dalam terma peratusan
Kapasiti Pasaran: Terakhir 11 Hari
95,564,547,083.06 XRP 7.83 %
Dalam Terakhir 11 Hari jumlah pasaran Bitcoin meningkat sebanyak 95,564,547,083.06 XRP, menunjukkan trend sebanyak 7.83 dalam terma peratusan
Kadar Bayaran Block: Terakhir 11 Hari
Ripple (XRP) · 2026-10-28 03:59 — 2026-11-08 02:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).