Harga Bitcoin XLM (Stellar) — Terakhir 11 Hari

Trend Harga Bitcoin — XLM · Terakhir 11 Hari

Tempoh masa: 2026-10-16 21:15 — 2026-10-27 21:15 UTC

Harga pertama direkodkan: 450,801.19780712 XLM
2026-10-16 21:59 UTC
Harga terakhir direkodkan: 475,015.12666388 XLM
2026-10-27 20:59 UTC
Harga tertinggi direkodkan: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah direkodkan: 449,537.82346621 XLM
2026-10-16 23:56 UTC
Perubahan: 24,213.92885676 XLM
+5.37%
Rekod: 15,775

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 21:59 — 2026-10-16 23:59	450,801.19780712 XLM	449,679.64758078 XLM	451,165.18679171 XLM	449,537.82346621 XLM	-0.25%	121
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 20:59	473,095.81083877 XLM	475,015.12666388 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.41%	1,257

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 11 Hari

24,213.93 XLM 5.37 %

Harga pertama direkodkan:
2026-10-16 21:59 UTC
450,801.19780712 XLM

Harga terakhir direkodkan:
2026-10-27 20:59 UTC
475,015.12666388 XLM

Dalam Terakhir 11 Hari harga Bitcoin telah meningkat sebanyak 24,213.93 XLM, menunjukkan trend sebanyak 5.37 dalam terma peratusan

Kapasiti Pasaran: Terakhir 11 Hari

492,451,312,730.42 XLM 5.44 %

Kapasiti Pasaran:
2026-10-16 21:59 UTC
9,058,269,155,904.98046875 XLM

Kapasiti Pasaran:
2026-10-27 20:59 UTC
9,550,720,468,635.40039062 XLM

Dalam Terakhir 11 Hari jumlah pasaran Bitcoin meningkat sebanyak 492,451,312,730.42 XLM, menunjukkan trend sebanyak 5.44 dalam terma peratusan

Kadar Bayaran Block: Terakhir 11 Hari

2026-10-17 5:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-16 21:59 — 2026-10-27 20:59 UTC

Harga Bitcoin terakhir 11 hari dalam Stellar

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasiti Pasaran Bitcoin Terakhir 11 Hari

Kadar Yuran Blok Bitcoin Terakhir 11 Hari

Trend Harga Bitcoin — XLM · Terakhir 11 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-16 21:59 UTC
450,801.19780712 XLM

Harga terakhir direkodkan:
2026-10-27 20:59 UTC
475,015.12666388 XLM

Kapasiti Pasaran:
2026-10-16 21:59 UTC
9,058,269,155,904.98046875 XLM

Kapasiti Pasaran:
2026-10-27 20:59 UTC
9,550,720,468,635.40039062 XLM

2026-10-17 5:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 11 hari dalam Stellar

Terakhir 11 Hari

Trend Harga Bitcoin — XLM · Terakhir 11 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-16 21:59 UTC 450,801.19780712 XLM

Harga terakhir direkodkan:2026-10-27 20:59 UTC 475,015.12666388 XLM

Kapasiti Pasaran:2026-10-16 21:59 UTC 9,058,269,155,904.98046875 XLM

Kapasiti Pasaran:2026-10-27 20:59 UTC 9,550,720,468,635.40039062 XLM

2026-10-17 5:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-16 21:59 UTC
450,801.19780712 XLM

Harga terakhir direkodkan:
2026-10-27 20:59 UTC
475,015.12666388 XLM

Kapasiti Pasaran:
2026-10-16 21:59 UTC
9,058,269,155,904.98046875 XLM

Kapasiti Pasaran:
2026-10-27 20:59 UTC
9,550,720,468,635.40039062 XLM