Harga Bitcoin VND (Đồng Vietnam)

Trend Harga Bitcoin — VND · Terakhir 7 Jam

Tempoh masa: 2026-10-09 07:12 — 2026-10-09 14:12 UTC

Harga pertama direkodkan

2,133,184,536 VND
2026-10-09 07:13 UTC

Harga terakhir direkodkan

2,141,723,415 VND
2026-10-09 14:12 UTC

Harga tertinggi direkodkan

2,158,343,260 VND
2026-10-09 11:49 UTC

Harga terendah direkodkan

2,131,942,507 VND
2026-10-09 10:47 UTC

Perubahan

8,538,878 VND
+0.40%

Rekod

420

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Đồng Vietnam (VND)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:13 — 2026-10-09 07:59	2,133,184,536 VND	2,135,402,874 VND	2,135,402,874 VND	2,132,167,518 VND	+0.10%	47
2026-10-09 08:00 — 2026-10-09 08:59	2,135,853,553 VND	2,137,771,013 VND	2,138,558,660 VND	2,132,840,179 VND	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,139,146,394 VND	2,138,009,584 VND	2,139,146,394 VND	2,134,847,858 VND	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,138,009,584 VND	2,135,123,527 VND	2,138,795,333 VND	2,131,942,507 VND	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,135,123,527 VND	2,152,596,623 VND	2,158,343,260 VND	2,133,529,967 VND	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,151,702,210 VND	2,145,707,651 VND	2,156,185,427 VND	2,145,370,683 VND	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,145,707,651 VND	2,138,103,754 VND	2,149,935,011 VND	2,134,504,948 VND	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:12	2,137,720,723 VND	2,141,723,415 VND	2,142,003,010 VND	2,134,062,551 VND	+0.19%	13