Harga Bitcoin VND (Đồng Vietnam)

Trend Harga Bitcoin — VND · Terakhir 9 Hari

Tempoh masa: 2026-09-30 19:17 — 2026-10-09 19:17 UTC

Harga pertama direkodkan: 2,168,794,223 VND
2026-09-30 19:59 UTC
Harga terakhir direkodkan: 2,133,037,040 VND
2026-10-09 18:59 UTC
Harga tertinggi direkodkan: 2,256,240,284 VND
2026-10-02 12:59 UTC
Harga terendah direkodkan: 2,088,417,985 VND
2026-10-08 17:59 UTC
Perubahan: -35,757,183 VND
-1.65%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Đồng Vietnam (VND)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 19:59 — 2026-09-30 23:59	2,168,794,223 VND	2,169,297,881 VND	2,173,622,291 VND	2,168,794,223 VND	+0.02%	5
2026-10-01 00:59 — 2026-10-01 23:59	2,167,789,643 VND	2,204,113,700 VND	2,206,374,736 VND	2,167,209,774 VND	+1.68%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 18:59	2,119,284,780 VND	2,133,037,040 VND	2,152,596,623 VND	2,117,533,517 VND	+0.65%	19

Harga Bitcoin VND · Langsung · Semua tempoh

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-35,757,182.92 VND -1.65 %

Harga pertama direkodkan:
2026-09-30 19:59 UTC
2,168,794,223 VND

Harga terakhir direkodkan:
2026-10-09 18:59 UTC
2,133,037,040 VND

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 35,757,182.92 Đồng, menunjukkan trend sebanyak -1.65 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-705,413,726,753,088.00 VND -1.62 %

Kapasiti Pasaran:
2026-09-30 19:59 UTC
43,574,790,673,785,464 VND

Kapasiti Pasaran:
2026-10-09 18:59 UTC
42,869,376,947,032,376 VND

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 705,413,726,753,088.00 Đồng, menunjukkan trend sebanyak -1.62 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-01 3:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Đồng Vietnam (VND) · 2026-09-30 19:59 — 2026-10-09 18:59 UTC

Harga Bitcoin terakhir 9 hari dalam Đồng Vietnam

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — VND · Terakhir 9 Hari

Kalkulator Bitcoin

VND

Harga pertama direkodkan:
2026-09-30 19:59 UTC
2,168,794,223 VND

Harga terakhir direkodkan:
2026-10-09 18:59 UTC
2,133,037,040 VND

Kapasiti Pasaran:
2026-09-30 19:59 UTC
43,574,790,673,785,464 VND

Kapasiti Pasaran:
2026-10-09 18:59 UTC
42,869,376,947,032,376 VND

2026-10-01 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Đồng Vietnam

Terakhir 9 Hari

Trend Harga Bitcoin — VND · Terakhir 9 Hari

Kalkulator Bitcoin

VND

Harga pertama direkodkan:2026-09-30 19:59 UTC 2,168,794,223 VND

Harga terakhir direkodkan:2026-10-09 18:59 UTC 2,133,037,040 VND

Kapasiti Pasaran:2026-09-30 19:59 UTC 43,574,790,673,785,464 VND

Kapasiti Pasaran:2026-10-09 18:59 UTC 42,869,376,947,032,376 VND

2026-10-01 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 19:59 UTC
2,168,794,223 VND

Harga terakhir direkodkan:
2026-10-09 18:59 UTC
2,133,037,040 VND

Kapasiti Pasaran:
2026-09-30 19:59 UTC
43,574,790,673,785,464 VND

Kapasiti Pasaran:
2026-10-09 18:59 UTC
42,869,376,947,032,376 VND