Harga Bitcoin DKK (Krone Denmark)

Trend Harga Bitcoin — DKK · Terakhir 25 Hari

Tempoh masa: 2026-09-14 03:46 — 2026-10-09 03:46 UTC

Harga pertama direkodkan: 500,808.64 DKK
2026-09-14 03:59 UTC
Harga terakhir direkodkan: 546,808.00 DKK
2026-10-09 02:59 UTC
Harga tertinggi direkodkan: 578,603.44 DKK
2026-10-05 02:59 UTC
Harga terendah direkodkan: 488,824.63 DKK
2026-09-15 21:59 UTC
Perubahan: 45,999.36 DKK
+9.19%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Krone Denmark (DKK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-14 03:59 — 2026-09-14 23:59	500,808.64 DKK	505,992.29 DKK	512,487.74 DKK	500,808.64 DKK	+1.04%	21
2026-09-15 00:59 — 2026-09-15 23:59	504,886.55 DKK	489,863.25 DKK	505,169.81 DKK	488,824.63 DKK	-2.98%	24
2026-09-16 00:59 — 2026-09-16 23:59	490,765.29 DKK	496,477.87 DKK	496,477.87 DKK	488,902.43 DKK	+1.16%	24
2026-09-17 00:59 — 2026-09-17 23:59	497,833.65 DKK	497,685.65 DKK	499,175.92 DKK	496,524.73 DKK	-0.03%	24
2026-09-18 00:59 — 2026-09-18 23:59	498,187.10 DKK	526,738.02 DKK	528,492.36 DKK	498,187.10 DKK	+5.73%	24
2026-09-19 00:59 — 2026-09-19 23:59	530,084.78 DKK	528,860.91 DKK	532,555.72 DKK	527,108.43 DKK	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	528,837.65 DKK	528,689.04 DKK	529,177.03 DKK	522,122.96 DKK	-0.03%	24
2026-09-21 00:59 — 2026-09-21 23:59	531,278.98 DKK	564,561.41 DKK	567,074.30 DKK	527,085.89 DKK	+6.26%	24
2026-09-22 00:59 — 2026-09-22 23:59	560,375.73 DKK	562,578.25 DKK	565,844.08 DKK	556,445.19 DKK	+0.39%	24
2026-09-23 00:59 — 2026-09-23 23:59	564,570.41 DKK	554,217.40 DKK	570,419.82 DKK	551,627.35 DKK	-1.83%	24
2026-09-24 00:59 — 2026-09-24 23:59	553,822.66 DKK	554,495.44 DKK	555,061.70 DKK	547,075.61 DKK	+0.12%	24
2026-09-25 00:59 — 2026-09-25 23:59	556,136.65 DKK	551,533.70 DKK	556,136.65 DKK	548,587.85 DKK	-0.83%	24
2026-09-26 00:59 — 2026-09-26 23:59	550,654.76 DKK	553,941.32 DKK	553,941.32 DKK	550,631.83 DKK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	553,180.89 DKK	555,187.29 DKK	557,382.66 DKK	553,180.89 DKK	+0.36%	24
2026-09-28 00:59 — 2026-09-28 23:59	553,064.66 DKK	549,195.86 DKK	553,064.66 DKK	542,747.20 DKK	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	547,617.01 DKK	548,873.40 DKK	548,873.40 DKK	545,442.64 DKK	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	549,982.22 DKK	551,414.98 DKK	561,485.15 DKK	546,736.32 DKK	+0.26%	23
2026-10-01 00:59 — 2026-10-01 23:59	550,643.53 DKK	563,813.34 DKK	565,418.64 DKK	550,643.53 DKK	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	563,771.84 DKK	561,408.05 DKK	576,438.55 DKK	559,383.87 DKK	-0.42%	24
2026-10-03 00:59 — 2026-10-03 23:59	562,246.38 DKK	562,981.00 DKK	564,405.77 DKK	561,711.67 DKK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	563,137.05 DKK	574,412.47 DKK	574,412.47 DKK	563,137.05 DKK	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	575,794.68 DKK	571,582.05 DKK	578,603.44 DKK	568,237.38 DKK	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	571,815.52 DKK	568,382.04 DKK	574,326.36 DKK	567,724.70 DKK	-0.60%	24
2026-10-07 00:59 — 2026-10-07 23:59	568,197.08 DKK	555,601.59 DKK	568,197.08 DKK	554,158.65 DKK	-2.22%	24
2026-10-08 00:59 — 2026-10-08 23:59	556,518.07 DKK	544,301.97 DKK	556,518.07 DKK	537,842.62 DKK	-2.20%	24
2026-10-09 00:59 — 2026-10-09 02:59	545,271.04 DKK	546,808.00 DKK	546,808.00 DKK	545,208.50 DKK	+0.28%	3

Harga Bitcoin DKK · Langsung · Semua tempoh

Kalkulator Bitcoin

DKK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

45,999.36 DKK 9.19 %

Harga pertama direkodkan:
2026-09-14 03:59 UTC
500,808.64 DKK

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
546,808.00 DKK

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 45,999.36 Krone DK, menunjukkan trend sebanyak 9.19 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

931,225,983,842.17 DKK 9.26 %

Kapasiti Pasaran:
2026-09-14 03:59 UTC
10,058,256,188,208.78 DKK

Kapasiti Pasaran:
2026-10-09 02:59 UTC
10,989,482,172,050.95 DKK

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 931,225,983,842.17 Krone DK, menunjukkan trend sebanyak 9.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Krone Denmark (DKK) · 2026-09-14 03:59 — 2026-10-09 02:59 UTC

Harga Bitcoin terakhir 25 hari dalam Krone Denmark

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — DKK · Terakhir 25 Hari

Kalkulator Bitcoin

DKK

Harga pertama direkodkan:
2026-09-14 03:59 UTC
500,808.64 DKK

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
546,808.00 DKK

Kapasiti Pasaran:
2026-09-14 03:59 UTC
10,058,256,188,208.78 DKK

Kapasiti Pasaran:
2026-10-09 02:59 UTC
10,989,482,172,050.95 DKK

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Krone Denmark

Terakhir 25 Hari

Trend Harga Bitcoin — DKK · Terakhir 25 Hari

Kalkulator Bitcoin

DKK

Harga pertama direkodkan:2026-09-14 03:59 UTC 500,808.64 DKK

Harga terakhir direkodkan:2026-10-09 02:59 UTC 546,808.00 DKK

Kapasiti Pasaran:2026-09-14 03:59 UTC 10,058,256,188,208.78 DKK

Kapasiti Pasaran:2026-10-09 02:59 UTC 10,989,482,172,050.95 DKK

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-14 03:59 UTC
500,808.64 DKK

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
546,808.00 DKK

Kapasiti Pasaran:
2026-09-14 03:59 UTC
10,058,256,188,208.78 DKK

Kapasiti Pasaran:
2026-10-09 02:59 UTC
10,989,482,172,050.95 DKK