Harga Bitcoin DKK (Krone Denmark)

Trend Harga Bitcoin — DKK · Terakhir 8 Jam

Tempoh masa: 2026-10-09 02:03 — 2026-10-09 10:03 UTC

Harga pertama direkodkan

545,531.02 DKK
2026-10-09 02:04 UTC

Harga terakhir direkodkan

550,445.68 DKK
2026-10-09 10:03 UTC

Harga tertinggi direkodkan

550,618.85 DKK
2026-10-09 09:00 UTC

Harga terendah direkodkan

545,103.79 DKK
2026-10-09 02:33 UTC

Perubahan

4,914.67 DKK
+0.90%

Rekod

480

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Krone Denmark (DKK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 02:04 — 2026-10-09 02:59	545,531.02 DKK	546,808.00 DKK	547,210.89 DKK	545,103.79 DKK	+0.23%	56
2026-10-09 03:00 — 2026-10-09 03:59	546,808.00 DKK	548,135.94 DKK	548,279.08 DKK	545,972.49 DKK	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	548,135.94 DKK	547,319.73 DKK	549,033.21 DKK	547,251.09 DKK	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	547,231.03 DKK	547,727.61 DKK	548,899.13 DKK	547,014.26 DKK	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	547,814.24 DKK	549,395.46 DKK	549,813.62 DKK	547,795.88 DKK	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	549,381.12 DKK	549,306.64 DKK	549,381.12 DKK	548,716.94 DKK	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	549,422.57 DKK	550,264.83 DKK	550,321.53 DKK	548,970.47 DKK	+0.15%	60
2026-10-09 09:00 — 2026-10-09 09:59	550,618.85 DKK	550,368.94 DKK	550,618.85 DKK	549,515.28 DKK	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:03	550,368.94 DKK	550,445.68 DKK	550,445.68 DKK	550,368.94 DKK	+0.01%	4