Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Terakhir 25 Hari

Tempoh masa: 2026-09-14 15:09 — 2026-10-09 15:09 UTC

Harga pertama direkodkan: 351.92187090 BCH
2026-09-14 15:59 UTC
Harga terakhir direkodkan: 302.48738042 BCH
2026-10-09 14:59 UTC
Harga tertinggi direkodkan: 351.95354436 BCH
2026-09-16 17:59 UTC
Harga terendah direkodkan: 238.49060172 BCH
2026-09-23 09:59 UTC
Perubahan: -49.43449048 BCH
-14.05%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-14 15:59 — 2026-09-14 23:59	351.92187090 BCH	349.98830843 BCH	351.92187090 BCH	346.27972502 BCH	-0.55%	9
2026-09-15 00:59 — 2026-09-15 23:59	349.16069764 BCH	348.56115455 BCH	351.79545223 BCH	340.81059353 BCH	-0.17%	24
2026-09-16 00:59 — 2026-09-16 23:59	348.08278702 BCH	344.66116868 BCH	351.95354436 BCH	344.19083820 BCH	-0.98%	24
2026-09-17 00:59 — 2026-09-17 23:59	345.84388372 BCH	326.72563174 BCH	346.08301300 BCH	326.72563174 BCH	-5.53%	24
2026-09-18 00:59 — 2026-09-18 23:59	325.06119770 BCH	316.89314725 BCH	325.08626272 BCH	309.73835961 BCH	-2.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	318.12312667 BCH	318.47177892 BCH	329.99106248 BCH	315.46574624 BCH	+0.11%	24
2026-09-20 00:59 — 2026-09-20 23:59	320.31537535 BCH	321.08536975 BCH	327.91172212 BCH	320.31537535 BCH	+0.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	318.62760798 BCH	324.19288164 BCH	327.17816779 BCH	316.03121849 BCH	+1.75%	24
2026-09-22 00:59 — 2026-09-22 23:59	321.28971438 BCH	249.54395894 BCH	324.17061407 BCH	249.54395894 BCH	-22.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	252.85374049 BCH	250.12115904 BCH	257.40830719 BCH	238.49060172 BCH	-1.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	249.35892915 BCH	249.60101466 BCH	253.01240224 BCH	244.74133925 BCH	+0.10%	24
2026-09-25 00:59 — 2026-09-25 23:59	249.09076590 BCH	245.00598008 BCH	253.79217628 BCH	243.30712661 BCH	-1.64%	24
2026-09-26 00:59 — 2026-09-26 23:59	246.18685009 BCH	251.27358820 BCH	251.84946206 BCH	245.56467897 BCH	+2.07%	24
2026-09-27 00:59 — 2026-09-27 23:59	252.46315585 BCH	253.81349606 BCH	255.10333727 BCH	245.01329142 BCH	+0.53%	24
2026-09-28 00:59 — 2026-09-28 23:59	255.81092687 BCH	269.05391332 BCH	271.53630849 BCH	255.81092687 BCH	+5.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	269.49204814 BCH	271.82036077 BCH	273.29290358 BCH	269.49204814 BCH	+0.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	271.22181006 BCH	273.10187813 BCH	274.59329892 BCH	269.09660096 BCH	+0.69%	23
2026-10-01 00:59 — 2026-10-01 23:59	272.28590359 BCH	274.16148703 BCH	276.12425059 BCH	271.07176278 BCH	+0.69%	24
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 14:59	296.88640781 BCH	302.48738042 BCH	302.48738042 BCH	293.72474027 BCH	+1.89%	15

Harga Bitcoin BCH · Langsung · Semua tempoh

Kalkulator Bitcoin

BCH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

-49.43 BCH -14.05 %

Harga pertama direkodkan:
2026-09-14 15:59 UTC
351.92187090 BCH

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
302.48738042 BCH

Dalam Terakhir 25 Hari harga Bitcoin menurun sebanyak 49.43 BCH, menunjukkan trend sebanyak -14.05 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

-995,500,826.78 BCH -14.08 %

Kapasiti Pasaran:
2026-09-14 15:59 UTC
7,070,791,868.31472683 BCH

Kapasiti Pasaran:
2026-10-09 14:59 UTC
6,075,291,041.53181839 BCH

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin menurun sebanyak 995,500,826.78 BCH, menunjukkan trend sebanyak -14.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Bitcoin Cash (BCH) · 2026-09-14 15:59 — 2026-10-09 14:59 UTC

Harga Bitcoin terakhir 25 hari dalam Bitcoin Cash

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — BCH · Terakhir 25 Hari

Kalkulator Bitcoin

BCH

Harga pertama direkodkan:
2026-09-14 15:59 UTC
351.92187090 BCH

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
302.48738042 BCH

Kapasiti Pasaran:
2026-09-14 15:59 UTC
7,070,791,868.31472683 BCH

Kapasiti Pasaran:
2026-10-09 14:59 UTC
6,075,291,041.53181839 BCH

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Bitcoin Cash

Terakhir 25 Hari

Trend Harga Bitcoin — BCH · Terakhir 25 Hari

Kalkulator Bitcoin

BCH

Harga pertama direkodkan:2026-09-14 15:59 UTC 351.92187090 BCH

Harga terakhir direkodkan:2026-10-09 14:59 UTC 302.48738042 BCH

Kapasiti Pasaran:2026-09-14 15:59 UTC 7,070,791,868.31472683 BCH

Kapasiti Pasaran:2026-10-09 14:59 UTC 6,075,291,041.53181839 BCH

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-14 15:59 UTC
351.92187090 BCH

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
302.48738042 BCH

Kapasiti Pasaran:
2026-09-14 15:59 UTC
7,070,791,868.31472683 BCH

Kapasiti Pasaran:
2026-10-09 14:59 UTC
6,075,291,041.53181839 BCH