Harga Bitcoin EUR (Euro) — Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Tempoh masa: 2026-09-18 04:23 — 2026-10-13 04:23 UTC

Harga pertama direkodkan: 67,397.46 EUR
2026-09-18 04:59 UTC
Harga terakhir direkodkan: 74,474.30 EUR
2026-10-13 03:59 UTC
Harga tertinggi direkodkan: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah direkodkan: 67,368.50 EUR
2026-09-18 06:58 UTC
Perubahan: 7,076.85 EUR
+10.50%
Rekod: 34,799

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-18 04:59 — 2026-09-18 23:59	67,397.46 EUR	70,449.40 EUR	70,782.11 EUR	67,368.50 EUR	+4.53%	1,141
2026-09-19 00:00 — 2026-09-19 23:59	70,451.80 EUR	70,791.84 EUR	71,311.82 EUR	70,364.35 EUR	+0.48%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	70,791.84 EUR	70,720.36 EUR	70,902.49 EUR	69,853.52 EUR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	70,704.67 EUR	75,520.43 EUR	76,124.04 EUR	70,441.79 EUR	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	75,534.71 EUR	75,255.19 EUR	75,745.46 EUR	74,178.96 EUR	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 03:59	73,277.51 EUR	74,474.30 EUR	74,564.37 EUR	72,695.19 EUR	+1.63%	240

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

7,076.85 EUR 10.5 %

Harga pertama direkodkan:
2026-09-18 04:59 UTC
67,397.46 EUR

Harga terakhir direkodkan:
2026-10-13 03:59 UTC
74,474.30 EUR

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 7,076.85 Euro, menunjukkan trend sebanyak 10.5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

142,999,752,811.18 EUR 10.56 %

Kapasiti Pasaran:
2026-09-18 04:59 UTC
1,353,737,706,634.08 EUR

Kapasiti Pasaran:
2026-10-13 03:59 UTC
1,496,737,459,445.26 EUR

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 142,999,752,811.18 Euro, menunjukkan trend sebanyak 10.56 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-18 12:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-09-18 04:59 — 2026-10-13 03:59 UTC

Harga Bitcoin terakhir 25 hari dalam Euro

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-09-18 04:59 UTC
67,397.46 EUR

Harga terakhir direkodkan:
2026-10-13 03:59 UTC
74,474.30 EUR

Kapasiti Pasaran:
2026-09-18 04:59 UTC
1,353,737,706,634.08 EUR

Kapasiti Pasaran:
2026-10-13 03:59 UTC
1,496,737,459,445.26 EUR

2026-09-18 12:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Euro

Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-09-18 04:59 UTC 67,397.46 EUR

Harga terakhir direkodkan:2026-10-13 03:59 UTC 74,474.30 EUR

Kapasiti Pasaran:2026-09-18 04:59 UTC 1,353,737,706,634.08 EUR

Kapasiti Pasaran:2026-10-13 03:59 UTC 1,496,737,459,445.26 EUR

2026-09-18 12:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-18 04:59 UTC
67,397.46 EUR

Harga terakhir direkodkan:
2026-10-13 03:59 UTC
74,474.30 EUR

Kapasiti Pasaran:
2026-09-18 04:59 UTC
1,353,737,706,634.08 EUR

Kapasiti Pasaran:
2026-10-13 03:59 UTC
1,496,737,459,445.26 EUR