Harga Bitcoin EUR (Euro) — Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Tempoh masa: 2026-09-16 09:20 — 2026-10-11 09:20 UTC

Harga pertama direkodkan: 65,781.49 EUR
2026-09-16 09:59 UTC
Harga terakhir direkodkan: 74,079.53 EUR
2026-10-11 08:59 UTC
Harga tertinggi direkodkan: 77,413.46 EUR
2026-10-05 02:59 UTC
Harga terendah direkodkan: 65,439.74 EUR
2026-09-16 17:59 UTC
Perubahan: 8,298.04 EUR
+12.61%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-16 09:59 — 2026-09-16 23:59	65,781.49 EUR	66,414.09 EUR	66,414.09 EUR	65,439.74 EUR	+0.96%	15
2026-09-17 00:59 — 2026-09-17 23:59	66,595.13 EUR	66,574.04 EUR	66,776.23 EUR	66,421.79 EUR	-0.03%	24
2026-09-18 00:59 — 2026-09-18 23:59	66,640.48 EUR	70,449.40 EUR	70,692.75 EUR	66,640.48 EUR	+5.72%	24
2026-09-19 00:59 — 2026-09-19 23:59	70,897.02 EUR	70,791.84 EUR	71,286.41 EUR	70,498.94 EUR	-0.15%	24
2026-09-20 00:59 — 2026-09-20 23:59	70,788.72 EUR	70,720.36 EUR	70,834.15 EUR	69,889.91 EUR	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,071.39 EUR	75,520.43 EUR	75,854.19 EUR	70,504.45 EUR	+6.26%	24
2026-09-22 00:59 — 2026-09-22 23:59	74,962.92 EUR	75,255.19 EUR	75,694.11 EUR	74,437.57 EUR	+0.39%	24
2026-09-23 00:59 — 2026-09-23 23:59	75,522.18 EUR	74,134.93 EUR	76,308.38 EUR	73,787.02 EUR	-1.84%	24
2026-09-24 00:59 — 2026-09-24 23:59	74,083.13 EUR	74,171.57 EUR	74,250.09 EUR	73,181.87 EUR	+0.12%	24
2026-09-25 00:59 — 2026-09-25 23:59	74,394.77 EUR	73,773.14 EUR	74,394.77 EUR	73,384.64 EUR	-0.84%	24
2026-09-26 00:59 — 2026-09-26 23:59	73,655.57 EUR	74,099.06 EUR	74,099.06 EUR	73,651.58 EUR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	73,997.34 EUR	74,255.63 EUR	74,524.06 EUR	73,871.44 EUR	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	73,985.58 EUR	73,465.72 EUR	73,985.58 EUR	72,607.05 EUR	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	73,258.00 EUR	73,429.33 EUR	73,429.33 EUR	72,967.98 EUR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	73,574.02 EUR	73,762.90 EUR	75,109.12 EUR	73,136.65 EUR	+0.26%	23
2026-10-01 00:59 — 2026-10-01 23:59	73,659.85 EUR	75,424.04 EUR	75,639.48 EUR	73,659.85 EUR	+2.40%	24
2026-10-02 00:59 — 2026-10-02 23:59	75,414.37 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-0.45%	24
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,955.06 EUR	73,693.56 EUR	74,189.80 EUR	72,943.57 EUR	+1.01%	24
2026-10-10 00:59 — 2026-10-10 23:59	73,639.44 EUR	74,014.31 EUR	74,138.60 EUR	73,639.44 EUR	+0.51%	24
2026-10-11 00:59 — 2026-10-11 08:59	73,989.87 EUR	74,079.53 EUR	74,169.23 EUR	73,896.07 EUR	+0.12%	9

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

8,298.04 EUR 12.61 %

Harga pertama direkodkan:
2026-09-16 09:59 UTC
65,781.49 EUR

Harga terakhir direkodkan:
2026-10-11 08:59 UTC
74,079.53 EUR

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 8,298.04 Euro, menunjukkan trend sebanyak 12.61 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

167,721,759,655.63 EUR 12.7 %

Kapasiti Pasaran:
2026-09-16 09:59 UTC
1,321,026,225,917.79 EUR

Kapasiti Pasaran:
2026-10-11 08:59 UTC
1,488,747,985,573.43 EUR

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 167,721,759,655.63 Euro, menunjukkan trend sebanyak 12.7 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-09-16 09:59 — 2026-10-11 08:59 UTC

Harga Bitcoin terakhir 25 hari dalam Euro

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-09-16 09:59 UTC
65,781.49 EUR

Harga terakhir direkodkan:
2026-10-11 08:59 UTC
74,079.53 EUR

Kapasiti Pasaran:
2026-09-16 09:59 UTC
1,321,026,225,917.79 EUR

Kapasiti Pasaran:
2026-10-11 08:59 UTC
1,488,747,985,573.43 EUR

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Euro

Terakhir 25 Hari

Trend Harga Bitcoin — EUR · Terakhir 25 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-09-16 09:59 UTC 65,781.49 EUR

Harga terakhir direkodkan:2026-10-11 08:59 UTC 74,079.53 EUR

Kapasiti Pasaran:2026-09-16 09:59 UTC 1,321,026,225,917.79 EUR

Kapasiti Pasaran:2026-10-11 08:59 UTC 1,488,747,985,573.43 EUR

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-16 09:59 UTC
65,781.49 EUR

Harga terakhir direkodkan:
2026-10-11 08:59 UTC
74,079.53 EUR

Kapasiti Pasaran:
2026-09-16 09:59 UTC
1,321,026,225,917.79 EUR

Kapasiti Pasaran:
2026-10-11 08:59 UTC
1,488,747,985,573.43 EUR