Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 25 Hari

Tempoh masa: 2026-09-17 22:17 — 2026-10-12 22:17 UTC

Harga pertama direkodkan: 57,105.05 GBP
2026-09-17 22:59 UTC
Harga terakhir direkodkan: 62,457.41 GBP
2026-10-12 21:59 UTC
Harga tertinggi direkodkan: 65,846.89 GBP
2026-10-02 13:42 UTC
Harga terendah direkodkan: 57,092.40 GBP
2026-09-18 00:30 UTC
Perubahan: 5,352.36 GBP
+9.37%
Rekod: 34,785

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-17 22:59 — 2026-09-17 23:59	57,105.05 GBP	57,200.91 GBP	57,214.87 GBP	57,105.05 GBP	+0.17%	61
2026-09-18 00:00 — 2026-09-18 23:59	57,200.45 GBP	60,422.35 GBP	60,707.70 GBP	57,092.40 GBP	+5.63%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	60,424.41 GBP	60,665.87 GBP	61,111.48 GBP	60,349.41 GBP	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	60,665.87 GBP	60,629.40 GBP	60,790.24 GBP	59,887.43 GBP	-0.06%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	60,615.96 GBP	64,760.38 GBP	65,282.87 GBP	60,412.63 GBP	+6.84%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	64,772.62 GBP	64,564.27 GBP	64,982.74 GBP	63,592.37 GBP	-0.32%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	64,564.27 GBP	63,735.11 GBP	65,487.98 GBP	63,232.88 GBP	-1.28%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	63,735.11 GBP	63,860.13 GBP	64,195.42 GBP	62,720.54 GBP	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	63,854.52 GBP	63,421.16 GBP	64,276.05 GBP	62,865.42 GBP	-0.68%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	63,422.99 GBP	63,700.47 GBP	63,705.56 GBP	63,226.65 GBP	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	63,700.47 GBP	63,879.87 GBP	64,189.08 GBP	63,580.91 GBP	+0.28%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	63,852.11 GBP	63,025.99 GBP	64,176.01 GBP	62,285.15 GBP	-1.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	63,011.44 GBP	63,375.39 GBP	63,383.89 GBP	62,488.94 GBP	+0.58%	398
2026-09-30 01:38 — 2026-09-30 23:59	62,976.98 GBP	62,999.33 GBP	64,340.84 GBP	62,555.78 GBP	+0.04%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	63,000.33 GBP	64,280.88 GBP	64,563.02 GBP	62,886.70 GBP	+2.03%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	64,280.88 GBP	63,819.62 GBP	65,846.89 GBP	63,414.17 GBP	-0.72%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	63,808.07 GBP	63,998.43 GBP	64,192.72 GBP	63,763.94 GBP	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	63,998.43 GBP	65,300.15 GBP	65,487.34 GBP	63,968.14 GBP	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	65,300.15 GBP	64,899.95 GBP	65,689.50 GBP	64,402.57 GBP	-0.61%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	64,899.95 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	63,205.47 GBP	62,457.41 GBP	63,580.06 GBP	62,307.81 GBP	-1.18%	1,320

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

5,352.36 GBP 9.37 %

Harga pertama direkodkan:
2026-09-17 22:59 UTC
57,105.05 GBP

Harga terakhir direkodkan:
2026-10-12 21:59 UTC
62,457.41 GBP

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 5,352.36 Pound, menunjukkan trend sebanyak 9.37 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

109,162,706,912.57 GBP 9.52 %

Kapasiti Pasaran:
2026-09-17 22:59 UTC
1,147,005,472,817.19 GBP

Kapasiti Pasaran:
2026-10-12 21:59 UTC
1,256,168,179,729.76 GBP

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 109,162,706,912.57 Pound, menunjukkan trend sebanyak 9.52 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-18 6:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-09-17 22:59 — 2026-10-12 21:59 UTC

Harga Bitcoin terakhir 25 hari dalam Pound Sterling Britain

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — GBP · Terakhir 25 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-09-17 22:59 UTC
57,105.05 GBP

Harga terakhir direkodkan:
2026-10-12 21:59 UTC
62,457.41 GBP

Kapasiti Pasaran:
2026-09-17 22:59 UTC
1,147,005,472,817.19 GBP

Kapasiti Pasaran:
2026-10-12 21:59 UTC
1,256,168,179,729.76 GBP

2026-09-18 6:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Pound Sterling Britain

Terakhir 25 Hari

Trend Harga Bitcoin — GBP · Terakhir 25 Hari

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-09-17 22:59 UTC 57,105.05 GBP

Harga terakhir direkodkan:2026-10-12 21:59 UTC 62,457.41 GBP

Kapasiti Pasaran:2026-09-17 22:59 UTC 1,147,005,472,817.19 GBP

Kapasiti Pasaran:2026-10-12 21:59 UTC 1,256,168,179,729.76 GBP

2026-09-18 6:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-17 22:59 UTC
57,105.05 GBP

Harga terakhir direkodkan:
2026-10-12 21:59 UTC
62,457.41 GBP

Kapasiti Pasaran:
2026-09-17 22:59 UTC
1,147,005,472,817.19 GBP

Kapasiti Pasaran:
2026-10-12 21:59 UTC
1,256,168,179,729.76 GBP