Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 25 Hari

Tempoh masa: 2026-09-15 20:33 — 2026-10-10 20:33 UTC

Harga pertama direkodkan: 390,715.81 BRL
2026-09-15 20:59 UTC
Harga terakhir direkodkan: 414,001.31 BRL
2026-10-10 19:59 UTC
Harga tertinggi direkodkan: 453,204.16 BRL
2026-10-02 13:59 UTC
Harga terendah direkodkan: 388,061.56 BRL
2026-09-16 01:59 UTC
Perubahan: 23,285.50 BRL
+5.96%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-15 20:59 — 2026-09-15 23:59	390,715.81 BRL	389,031.31 BRL	390,715.81 BRL	388,209.46 BRL	-0.43%	4
2026-09-16 00:59 — 2026-09-16 23:59	389,621.33 BRL	392,478.70 BRL	392,478.70 BRL	388,061.56 BRL	+0.73%	24
2026-09-17 00:59 — 2026-09-17 23:59	393,315.02 BRL	391,640.34 BRL	395,153.31 BRL	390,950.13 BRL	-0.43%	24
2026-09-18 00:59 — 2026-09-18 23:59	392,177.42 BRL	416,171.68 BRL	417,728.21 BRL	392,177.42 BRL	+6.12%	24
2026-09-19 00:59 — 2026-09-19 23:59	418,815.92 BRL	417,848.95 BRL	420,768.20 BRL	416,464.34 BRL	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	417,830.58 BRL	417,416.14 BRL	418,098.72 BRL	412,525.36 BRL	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	419,800.14 BRL	442,521.47 BRL	444,281.21 BRL	416,678.02 BRL	+5.41%	24
2026-09-22 00:59 — 2026-09-22 23:59	439,461.65 BRL	439,498.58 BRL	442,608.55 BRL	436,092.69 BRL	+0.01%	24
2026-09-23 00:59 — 2026-09-23 23:59	441,071.38 BRL	435,903.69 BRL	444,827.37 BRL	433,274.85 BRL	-1.17%	24
2026-09-24 00:59 — 2026-09-24 23:59	435,062.04 BRL	438,102.65 BRL	438,302.83 BRL	430,156.98 BRL	+0.70%	24
2026-09-25 00:59 — 2026-09-25 23:59	439,339.82 BRL	435,424.88 BRL	439,767.44 BRL	434,351.17 BRL	-0.89%	24
2026-09-26 00:59 — 2026-09-26 23:59	434,730.98 BRL	437,367.85 BRL	437,367.85 BRL	434,712.87 BRL	+0.61%	24
2026-09-27 00:59 — 2026-09-27 23:59	436,767.45 BRL	438,428.05 BRL	440,084.98 BRL	436,755.99 BRL	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	437,208.53 BRL	436,417.94 BRL	438,138.91 BRL	428,049.27 BRL	-0.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	434,892.95 BRL	435,668.08 BRL	435,668.08 BRL	433,285.00 BRL	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	434,015.86 BRL	432,831.93 BRL	442,367.93 BRL	432,016.84 BRL	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	432,781.47 BRL	443,135.92 BRL	443,760.33 BRL	432,356.47 BRL	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 23:59	410,719.37 BRL	411,788.52 BRL	417,445.38 BRL	410,116.25 BRL	+0.26%	24
2026-10-10 00:59 — 2026-10-10 19:59	411,486.12 BRL	414,001.31 BRL	414,228.40 BRL	411,486.12 BRL	+0.61%	20

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

23,285.50 BRL 5.96 %

Harga pertama direkodkan:
2026-09-15 20:59 UTC
390,715.81 BRL

Harga terakhir direkodkan:
2026-10-10 19:59 UTC
414,001.31 BRL

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 23,285.50 Real, menunjukkan trend sebanyak 5.96 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

472,353,742,211.92 BRL 6.02 %

Kapasiti Pasaran:
2026-09-15 20:59 UTC
7,847,474,107,799.58 BRL

Kapasiti Pasaran:
2026-10-10 19:59 UTC
8,319,827,850,011.50 BRL

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 472,353,742,211.92 Real, menunjukkan trend sebanyak 6.02 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-09-15 20:59 — 2026-10-10 19:59 UTC

Harga Bitcoin terakhir 25 hari dalam Real Brazil

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — BRL · Terakhir 25 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-09-15 20:59 UTC
390,715.81 BRL

Harga terakhir direkodkan:
2026-10-10 19:59 UTC
414,001.31 BRL

Kapasiti Pasaran:
2026-09-15 20:59 UTC
7,847,474,107,799.58 BRL

Kapasiti Pasaran:
2026-10-10 19:59 UTC
8,319,827,850,011.50 BRL

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Real Brazil

Terakhir 25 Hari

Trend Harga Bitcoin — BRL · Terakhir 25 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-09-15 20:59 UTC 390,715.81 BRL

Harga terakhir direkodkan:2026-10-10 19:59 UTC 414,001.31 BRL

Kapasiti Pasaran:2026-09-15 20:59 UTC 7,847,474,107,799.58 BRL

Kapasiti Pasaran:2026-10-10 19:59 UTC 8,319,827,850,011.50 BRL

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-15 20:59 UTC
390,715.81 BRL

Harga terakhir direkodkan:
2026-10-10 19:59 UTC
414,001.31 BRL

Kapasiti Pasaran:
2026-09-15 20:59 UTC
7,847,474,107,799.58 BRL

Kapasiti Pasaran:
2026-10-10 19:59 UTC
8,319,827,850,011.50 BRL