Harga Bitcoin DKK (Krone Denmark)

Trend Harga Bitcoin — DKK · Terakhir 8 Hari

Tempoh masa: 2026-10-01 22:26 — 2026-10-09 22:26 UTC

Harga pertama direkodkan

563,263.40 DKK
2026-10-01 22:59 UTC

Harga terakhir direkodkan

550,443.43 DKK
2026-10-09 21:59 UTC

Harga tertinggi direkodkan

578,603.44 DKK
2026-10-05 02:59 UTC

Harga terendah direkodkan

537,842.62 DKK
2026-10-08 17:59 UTC

Perubahan

-12,819.97 DKK
-2.28%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Krone Denmark (DKK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 22:59 — 2026-10-01 23:59	563,263.40 DKK	563,813.34 DKK	563,813.34 DKK	563,263.40 DKK	+0.10%	2
2026-10-02 00:59 — 2026-10-02 23:59	563,771.84 DKK	561,408.05 DKK	576,438.55 DKK	559,383.87 DKK	-0.42%	24
2026-10-03 00:59 — 2026-10-03 23:59	562,246.38 DKK	562,981.00 DKK	564,405.77 DKK	561,711.67 DKK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	563,137.05 DKK	574,412.47 DKK	574,412.47 DKK	563,137.05 DKK	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	575,794.68 DKK	571,582.05 DKK	578,603.44 DKK	568,237.38 DKK	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	571,815.52 DKK	568,382.04 DKK	574,326.36 DKK	567,724.70 DKK	-0.60%	24
2026-10-07 00:59 — 2026-10-07 23:59	568,197.08 DKK	555,601.59 DKK	568,197.08 DKK	554,158.65 DKK	-2.22%	24
2026-10-08 00:59 — 2026-10-08 23:59	556,518.07 DKK	544,301.97 DKK	556,518.07 DKK	537,842.62 DKK	-2.20%	24
2026-10-09 00:59 — 2026-10-09 21:59	545,271.04 DKK	550,443.43 DKK	554,616.96 DKK	545,208.50 DKK	+0.95%	22