Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 25 Hari

Tempoh masa: 2026-09-20 05:02 — 2026-10-15 05:02 UTC

Harga pertama direkodkan: 111,496,313 KRW
2026-09-20 05:59 UTC
Harga terakhir direkodkan: 109,871,490 KRW
2026-10-15 04:59 UTC
Harga tertinggi direkodkan: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah direkodkan: 107,435,941 KRW
2026-10-14 22:45 UTC
Perubahan: -1,624,822 KRW
-1.46%
Rekod: 34,799

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-20 05:59 — 2026-09-20 23:59	111,496,313 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	+0.90%	1,081
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 04:59	109,302,560 KRW	109,871,490 KRW	110,524,474 KRW	108,793,509 KRW	+0.52%	300

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

-1,624,822.31 KRW -1.46 %

Harga pertama direkodkan:
2026-09-20 05:59 UTC
111,496,313 KRW

Harga terakhir direkodkan:
2026-10-15 04:59 UTC
109,871,490 KRW

Dalam Terakhir 25 Hari harga Bitcoin menurun sebanyak 1,624,822.31 Won, menunjukkan trend sebanyak -1.46 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

-31,361,992,494,046.75 KRW -1.4 %

Kapasiti Pasaran:
2026-09-20 05:59 UTC
2,239,604,801,815,390 KRW

Kapasiti Pasaran:
2026-10-15 04:59 UTC
2,208,242,809,321,344 KRW

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin menurun sebanyak 31,361,992,494,046.75 Won, menunjukkan trend sebanyak -1.4 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-20 13:44

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-20 05:59 — 2026-10-15 04:59 UTC

Harga Bitcoin terakhir 25 hari dalam Won Korea Selatan

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — KRW · Terakhir 25 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-09-20 05:59 UTC
111,496,313 KRW

Harga terakhir direkodkan:
2026-10-15 04:59 UTC
109,871,490 KRW

Kapasiti Pasaran:
2026-09-20 05:59 UTC
2,239,604,801,815,390 KRW

Kapasiti Pasaran:
2026-10-15 04:59 UTC
2,208,242,809,321,344 KRW

2026-09-20 13:44

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Won Korea Selatan

Terakhir 25 Hari

Trend Harga Bitcoin — KRW · Terakhir 25 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-09-20 05:59 UTC 111,496,313 KRW

Harga terakhir direkodkan:2026-10-15 04:59 UTC 109,871,490 KRW

Kapasiti Pasaran:2026-09-20 05:59 UTC 2,239,604,801,815,390 KRW

Kapasiti Pasaran:2026-10-15 04:59 UTC 2,208,242,809,321,344 KRW

2026-09-20 13:44

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-20 05:59 UTC
111,496,313 KRW

Harga terakhir direkodkan:
2026-10-15 04:59 UTC
109,871,490 KRW

Kapasiti Pasaran:
2026-09-20 05:59 UTC
2,239,604,801,815,390 KRW

Kapasiti Pasaran:
2026-10-15 04:59 UTC
2,208,242,809,321,344 KRW