Harga Bitcoin USD (Dolar Amerika)

Trend Harga Bitcoin — USD · Terakhir 25 Hari

Tempoh masa: 2026-09-13 23:44 — 2026-10-08 23:44 UTC

Harga pertama direkodkan: 76,792.43 USD
2026-09-13 23:59 UTC
Harga terakhir direkodkan: 81,774.10 USD
2026-10-08 22:59 UTC
Harga tertinggi direkodkan: 87,197.12 USD
2026-09-23 04:59 UTC
Harga terendah direkodkan: 75,427.92 USD
2026-09-16 01:59 UTC
Perubahan: 4,981.68 USD
+6.49%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar Amerika (USD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-13 23:59	76,792.43 USD	76,792.43 USD	76,792.43 USD	76,792.43 USD	—	1
2026-09-14 00:59 — 2026-09-14 23:59	76,798.59 USD	78,157.18 USD	79,228.57 USD	76,798.59 USD	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	77,968.11 USD	75,610.53 USD	77,972.74 USD	75,447.87 USD	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	75,729.62 USD	76,173.96 USD	76,187.87 USD	75,427.92 USD	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	76,322.94 USD	76,408.68 USD	76,719.81 USD	76,188.64 USD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	76,498.54 USD	80,935.76 USD	81,205.32 USD	76,498.54 USD	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	81,450.00 USD	81,261.95 USD	81,829.68 USD	80,992.68 USD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 USD	81,176.36 USD	81,310.53 USD	80,226.63 USD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 USD	86,580.48 USD	86,965.61 USD	80,979.10 USD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 USD	86,152.54 USD	86,597.51 USD	85,297.64 USD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 USD	84,382.61 USD	87,197.12 USD	83,950.58 USD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 USD	84,380.33 USD	84,553.11 USD	83,234.71 USD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 USD	84,039.39 USD	84,735.14 USD	83,584.74 USD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 USD	84,406.25 USD	84,406.25 USD	83,901.97 USD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 USD	84,491.82 USD	84,930.62 USD	84,207.02 USD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 USD	83,534.56 USD	84,230.83 USD	82,606.29 USD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 USD	83,387.83 USD	83,387.83 USD	82,949.17 USD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 USD	83,548.61 USD	85,397.56 USD	83,030.66 USD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 USD	84,825.31 USD	84,912.33 USD	83,461.66 USD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 USD	84,516.31 USD	86,826.90 USD	84,233.30 USD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 USD	84,753.11 USD	84,967.60 USD	84,562.02 USD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 USD	86,462.90 USD	86,462.90 USD	84,776.60 USD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 USD	85,802.45 USD	86,611.45 USD	85,231.18 USD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 USD	85,572.00 USD	86,487.56 USD	85,314.19 USD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 USD	83,256.01 USD	85,511.55 USD	82,959.43 USD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 22:59	83,386.11 USD	81,774.10 USD	83,386.11 USD	80,644.25 USD	-1.93%	23

Harga Bitcoin USD · Langsung · Semua tempoh

Kalkulator Bitcoin

USD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

4,981.68 USD 6.49 %

Harga pertama direkodkan:
2026-09-13 23:59 UTC
76,792.43 USD

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
81,774.10 USD

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 4,981.68 Dolar, menunjukkan trend sebanyak 6.49 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

101,887,529,499.81 USD 6.61 %

Kapasiti Pasaran:
2026-09-13 23:59 UTC
1,541,800,157,275.54 USD

Kapasiti Pasaran:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 101,887,529,499.81 Dolar, menunjukkan trend sebanyak 6.61 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar Amerika (USD) · 2026-09-13 23:59 — 2026-10-08 22:59 UTC

Harga Bitcoin terakhir 25 hari dalam Dolar Amerika

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — USD · Terakhir 25 Hari

Kalkulator Bitcoin

USD

Harga pertama direkodkan:
2026-09-13 23:59 UTC
76,792.43 USD

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
81,774.10 USD

Kapasiti Pasaran:
2026-09-13 23:59 UTC
1,541,800,157,275.54 USD

Kapasiti Pasaran:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Dolar Amerika

Terakhir 25 Hari

Trend Harga Bitcoin — USD · Terakhir 25 Hari

Kalkulator Bitcoin

USD

Harga pertama direkodkan:2026-09-13 23:59 UTC 76,792.43 USD

Harga terakhir direkodkan:2026-10-08 22:59 UTC 81,774.10 USD

Kapasiti Pasaran:2026-09-13 23:59 UTC 1,541,800,157,275.54 USD

Kapasiti Pasaran:2026-10-08 22:59 UTC 1,643,687,686,775.35 USD

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-13 23:59 UTC
76,792.43 USD

Harga terakhir direkodkan:
2026-10-08 22:59 UTC
81,774.10 USD

Kapasiti Pasaran:
2026-09-13 23:59 UTC
1,541,800,157,275.54 USD

Kapasiti Pasaran:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD