Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 25 Hari

Tempoh masa: 2026-09-15 15:24 — 2026-10-10 15:24 UTC

Harga pertama direkodkan: 106,531.35 CAD
2026-09-15 15:59 UTC
Harga terakhir direkodkan: 118,288.58 CAD
2026-10-10 14:59 UTC
Harga tertinggi direkodkan: 123,672.10 CAD
2026-10-05 02:59 UTC
Harga terendah direkodkan: 105,005.78 CAD
2026-09-15 21:59 UTC
Perubahan: 11,757.23 CAD
+11.04%
Rekod: 581

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-15 15:59 — 2026-09-15 23:59	106,531.35 CAD	105,274.81 CAD	107,026.15 CAD	105,005.78 CAD	-1.18%	9
2026-09-16 00:59 — 2026-09-16 23:59	105,492.35 CAD	106,558.38 CAD	106,558.38 CAD	105,106.32 CAD	+1.01%	24
2026-09-17 00:59 — 2026-09-17 23:59	106,804.42 CAD	106,893.45 CAD	107,299.56 CAD	106,636.14 CAD	+0.08%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,020.46 CAD	113,297.92 CAD	113,675.27 CAD	107,020.46 CAD	+5.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,017.79 CAD	113,754.54 CAD	114,549.27 CAD	113,377.60 CAD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,749.54 CAD	113,596.17 CAD	113,822.54 CAD	112,305.25 CAD	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,208.08 CAD	121,502.71 CAD	122,058.67 CAD	113,353.24 CAD	+6.39%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,638.92 CAD	121,178.46 CAD	121,892.93 CAD	119,733.14 CAD	+0.45%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,622.54 CAD	119,015.85 CAD	122,806.24 CAD	118,407.43 CAD	-2.14%	24
2026-09-24 00:59 — 2026-09-24 23:59	118,876.63 CAD	119,357.66 CAD	119,429.85 CAD	117,415.46 CAD	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	119,692.39 CAD	118,869.51 CAD	119,819.39 CAD	118,237.88 CAD	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	118,688.47 CAD	119,396.86 CAD	119,396.86 CAD	118,683.53 CAD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,232.95 CAD	119,608.98 CAD	120,138.60 CAD	119,187.89 CAD	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	119,259.65 CAD	118,429.20 CAD	119,259.65 CAD	116,965.22 CAD	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,088.65 CAD	118,340.68 CAD	118,340.68 CAD	117,594.97 CAD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	118,412.79 CAD	118,942.31 CAD	121,007.75 CAD	117,747.28 CAD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	118,847.34 CAD	120,638.05 CAD	120,975.11 CAD	118,847.34 CAD	+1.51%	24
2026-10-02 00:59 — 2026-10-02 23:59	120,564.73 CAD	120,414.61 CAD	123,513.60 CAD	120,067.70 CAD	-0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	120,585.96 CAD	120,743.52 CAD	121,049.09 CAD	120,471.28 CAD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	120,776.98 CAD	123,248.97 CAD	123,248.97 CAD	120,776.98 CAD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	123,496.93 CAD	122,364.94 CAD	123,672.10 CAD	121,423.06 CAD	-0.92%	24
2026-10-06 00:59 — 2026-10-06 23:59	122,454.37 CAD	121,631.09 CAD	123,113.16 CAD	121,501.28 CAD	-0.67%	24
2026-10-07 00:59 — 2026-10-07 23:59	121,548.26 CAD	118,711.25 CAD	121,548.26 CAD	118,183.26 CAD	-2.33%	24
2026-10-08 00:59 — 2026-10-08 23:59	118,923.44 CAD	116,145.44 CAD	118,923.44 CAD	114,732.41 CAD	-2.34%	24
2026-10-09 00:59 — 2026-10-09 23:59	116,351.64 CAD	117,765.33 CAD	118,550.40 CAD	116,351.64 CAD	+1.22%	24
2026-10-10 00:59 — 2026-10-10 14:59	117,695.35 CAD	118,288.58 CAD	118,288.58 CAD	117,695.35 CAD	+0.50%	15

Harga Bitcoin CAD · Langsung · Semua tempoh

Kalkulator Bitcoin

CAD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 25 Hari

11,757.23 CAD 11.04 %

Harga pertama direkodkan:
2026-09-15 15:59 UTC
106,531.35 CAD

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
118,288.58 CAD

Dalam Terakhir 25 Hari harga Bitcoin telah meningkat sebanyak 11,757.23 Dolar CA, menunjukkan trend sebanyak 11.04 dalam terma peratusan

Kapasiti Pasaran: Terakhir 25 Hari

237,618,182,694.53 CAD 11.11 %

Kapasiti Pasaran:
2026-09-15 15:59 UTC
2,139,655,798,290.89 CAD

Kapasiti Pasaran:
2026-10-10 14:59 UTC
2,377,273,980,985.43 CAD

Dalam Terakhir 25 Hari jumlah pasaran Bitcoin meningkat sebanyak 237,618,182,694.53 Dolar CA, menunjukkan trend sebanyak 11.11 dalam terma peratusan

Kadar Bayaran Block: Terakhir 25 Hari

2026-09-17 23:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dolar Kanada (CAD) · 2026-09-15 15:59 — 2026-10-10 14:59 UTC

Harga Bitcoin terakhir 25 hari dalam Dolar Kanada

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasiti Pasaran Bitcoin Terakhir 25 Hari

Kadar Yuran Blok Bitcoin Terakhir 25 Hari

Trend Harga Bitcoin — CAD · Terakhir 25 Hari

Kalkulator Bitcoin

CAD

Harga pertama direkodkan:
2026-09-15 15:59 UTC
106,531.35 CAD

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
118,288.58 CAD

Kapasiti Pasaran:
2026-09-15 15:59 UTC
2,139,655,798,290.89 CAD

Kapasiti Pasaran:
2026-10-10 14:59 UTC
2,377,273,980,985.43 CAD

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 25 hari dalam Dolar Kanada

Terakhir 25 Hari

Trend Harga Bitcoin — CAD · Terakhir 25 Hari

Kalkulator Bitcoin

CAD

Harga pertama direkodkan:2026-09-15 15:59 UTC 106,531.35 CAD

Harga terakhir direkodkan:2026-10-10 14:59 UTC 118,288.58 CAD

Kapasiti Pasaran:2026-09-15 15:59 UTC 2,139,655,798,290.89 CAD

Kapasiti Pasaran:2026-10-10 14:59 UTC 2,377,273,980,985.43 CAD

2026-09-17 23:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-15 15:59 UTC
106,531.35 CAD

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
118,288.58 CAD

Kapasiti Pasaran:
2026-09-15 15:59 UTC
2,139,655,798,290.89 CAD

Kapasiti Pasaran:
2026-10-10 14:59 UTC
2,377,273,980,985.43 CAD