ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Jam harga Bitcoin menurun sebanyak 326,827.71 ARS, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
125,437,411 ARS | 124,777,757 ARS | 125,476,254 ARS | 124,473,452 ARS | -0.53% | 40 |
— |
124,790,713 ARS | 125,549,758 ARS | 125,573,627 ARS | 124,790,713 ARS | +0.61% | 60 |
— |
125,532,045 ARS | 123,103,683 ARS | 125,572,824 ARS | 123,103,683 ARS | -1.93% | 60 |
— |
122,983,206 ARS | 122,875,863 ARS | 123,521,210 ARS | 122,875,863 ARS | -0.09% | 60 |
— |
122,875,863 ARS | 122,401,630 ARS | 122,875,863 ARS | 122,123,738 ARS | -0.39% | 60 |
— |
122,334,137 ARS | 123,494,135 ARS | 123,563,441 ARS | 122,133,305 ARS | +0.95% | 60 |
— |
123,543,849 ARS | 123,956,942 ARS | 124,010,820 ARS | 123,452,808 ARS | +0.33% | 60 |
— |
123,956,942 ARS | 123,956,160 ARS | 124,094,334 ARS | 123,856,931 ARS | 0.00% | 60 |
— |
123,986,627 ARS | 123,688,909 ARS | 124,011,578 ARS | 123,688,909 ARS | -0.24% | 60 |
— |
123,688,909 ARS | 124,002,749 ARS | 124,171,797 ARS | 123,688,909 ARS | +0.25% | 60 |
— |
124,002,749 ARS | 123,823,357 ARS | 124,155,788 ARS | 123,823,357 ARS | -0.14% | 60 |
— |
123,848,216 ARS | 124,104,551 ARS | 124,104,551 ARS | 123,841,478 ARS | +0.21% | 60 |
— |
124,028,142 ARS | 124,195,040 ARS | 124,235,956 ARS | 123,731,274 ARS | +0.13% | 60 |
— |
124,231,334 ARS | 124,566,963 ARS | 124,658,746 ARS | 124,144,531 ARS | +0.27% | 60 |
— |
124,566,963 ARS | 124,847,896 ARS | 124,859,681 ARS | 124,374,679 ARS | +0.23% | 60 |
— |
124,847,896 ARS | 124,689,193 ARS | 125,044,211 ARS | 124,655,507 ARS | -0.13% | 60 |
— |
124,668,984 ARS | 124,826,674 ARS | 125,134,634 ARS | 124,629,965 ARS | +0.13% | 60 |
— |
124,846,419 ARS | 125,141,033 ARS | 125,219,213 ARS | 124,832,323 ARS | +0.24% | 60 |
— |
125,137,767 ARS | 125,167,483 ARS | 125,169,865 ARS | 125,020,687 ARS | +0.02% | 60 |
— |
125,193,900 ARS | 125,281,019 ARS | 125,312,638 ARS | 125,070,696 ARS | +0.07% | 60 |
— |
125,361,621 ARS | 125,110,583 ARS | 125,361,621 ARS | 125,098,441 ARS | -0.20% | 20 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Jam
-326,827.71 ARS -0.26 %
Dalam Terakhir 20 Jam harga Bitcoin menurun sebanyak 326,827.71 Peso, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Jam
-6,625,210,616,355.50 ARS -0.26 %
Dalam Terakhir 20 Jam jumlah pasaran Bitcoin menurun sebanyak 6,625,210,616,355.50 Peso, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Jam
Peso Argentina (ARS) · 2026-10-08 13:20 — 2026-10-09 09:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).