Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 6 Minggu

Tempoh masa: 2026-09-01 06:53 — 2026-10-13 06:53 UTC

Harga pertama direkodkan

1,372,296,401.48 IDR
2026-09-01 23:59 UTC

Harga terakhir direkodkan

1,466,062,256.67 IDR
2026-10-12 23:59 UTC

Harga tertinggi direkodkan

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

Harga terendah direkodkan

1,326,012,697.19 IDR
2026-09-15 22:22 UTC

Perubahan

93,765,855.19 IDR
+6.83%

Rekod

57,884

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-01 23:59 — 2026-09-02 23:59	1,372,296,401.48 IDR	1,369,964,805.97 IDR	1,381,189,181.10 IDR	1,354,208,498.65 IDR	-0.17%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,490,030,840.17 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-1.61%	7,199