Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 9 Bulan

Tempoh masa: 2026-01-12 16:27 — 2026-10-19 16:27 UTC

Harga pertama direkodkan: 1,538,227,822.32 IDR
2026-01-12 23:59 UTC
Harga terakhir direkodkan: 1,481,762,892.62 IDR
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 1,647,719,828.41 IDR
2026-01-14 20:13 UTC
Harga terendah direkodkan: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Perubahan: -56,464,929.70 IDR
-3.67%
Rekod: 400,141

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-12 23:59 — 2026-01-31 23:59	1,538,227,822.32 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-14.22%	27,360
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	1,496,260,032.39 IDR	1,481,762,892.62 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-0.97%	25,917

Harga Bitcoin IDR · Langsung · Semua tempoh

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

-56,464,929.70 IDR -3.67 %

Harga pertama direkodkan:
2026-01-12 23:59 UTC
1,538,227,822.32 IDR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
1,481,762,892.62 IDR

Dalam Terakhir 9 Bulan harga Bitcoin menurun sebanyak 56,464,929.70 Rupiah, menunjukkan trend sebanyak -3.67 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

-956,708,302,699,708.00 IDR -3.11 %

Kapasiti Pasaran:
2026-01-12 23:59 UTC
30,725,729,773,758,760.00 IDR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
29,769,021,471,059,052.00 IDR

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin menurun sebanyak 956,708,302,699,708.00 Rupiah, menunjukkan trend sebanyak -3.11 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-13 7:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-01-12 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Rupiah Indonesia

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — IDR · Terakhir 9 Bulan

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:
2026-01-12 23:59 UTC
1,538,227,822.32 IDR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
1,481,762,892.62 IDR

Kapasiti Pasaran:
2026-01-12 23:59 UTC
30,725,729,773,758,760.00 IDR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
29,769,021,471,059,052.00 IDR

2026-01-13 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Rupiah Indonesia

Terakhir 9 Bulan

Trend Harga Bitcoin — IDR · Terakhir 9 Bulan

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:2026-01-12 23:59 UTC 1,538,227,822.32 IDR

Harga terakhir direkodkan:2026-10-18 23:59 UTC 1,481,762,892.62 IDR

Kapasiti Pasaran:2026-01-12 23:59 UTC 30,725,729,773,758,760.00 IDR

Kapasiti Pasaran:2026-10-18 23:59 UTC 29,769,021,471,059,052.00 IDR

2026-01-13 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-12 23:59 UTC
1,538,227,822.32 IDR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
1,481,762,892.62 IDR

Kapasiti Pasaran:
2026-01-12 23:59 UTC
30,725,729,773,758,760.00 IDR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
29,769,021,471,059,052.00 IDR