Harga Bitcoin XRP (Ripple) — Terakhir 6 Minggu

Trend Harga Bitcoin — XRP · Terakhir 6 Minggu

Tempoh masa: 2026-09-26 20:00 — 2026-11-07 20:00 UTC

Harga pertama direkodkan

55,244.72295201 XRP
2026-09-26 23:59 UTC

Harga terakhir direkodkan

64,341.97816216 XRP
2026-11-06 23:59 UTC

Harga tertinggi direkodkan

64,638.64715860 XRP
2026-11-06 20:49 UTC

Harga terendah direkodkan

54,755.43703454 XRP
2026-09-28 13:40 UTC

Perubahan

9,097.25521015 XRP
+16.47%

Rekod

57,891

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-26 23:59 — 2026-09-30 23:59	55,244.72295201 XRP	56,127.40920691 XRP	56,475.44686195 XRP	54,755.43703454 XRP	+1.60%	4,621
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	61,681.15358291 XRP	64,341.97816216 XRP	64,638.64715860 XRP	60,624.97292307 XRP	+4.31%	2,880