Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 120 Hari

Tempoh masa: 2026-06-18 17:09 — 2026-10-16 17:09 UTC

Harga pertama direkodkan: 1,123,796,955.04 IDR
2026-06-18 23:59 UTC
Harga terakhir direkodkan: 1,479,733,748.65 IDR
2026-10-15 23:59 UTC
Harga tertinggi direkodkan: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Harga terendah direkodkan: 1,039,656,466.93 IDR
2026-07-01 01:15 UTC
Perubahan: 355,936,793.61 IDR
+31.67%
Rekod: 170,121

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-18 23:59 — 2026-06-24 23:59	1,123,796,955.04 IDR	1,097,454,734.79 IDR	1,167,494,308.80 IDR	1,064,646,618.38 IDR	-2.34%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	1,097,154,202.16 IDR	1,081,496,364.73 IDR	1,109,328,474.27 IDR	1,039,656,466.93 IDR	-1.43%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	1,081,093,195.58 IDR	1,128,575,860.22 IDR	1,160,912,690.94 IDR	1,070,960,163.41 IDR	+4.39%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,128,353,811.94 IDR	1,176,834,335.70 IDR	1,188,248,553.99 IDR	1,115,075,168.55 IDR	+4.30%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,176,643,776.94 IDR	1,183,768,001.79 IDR	1,198,214,095.32 IDR	1,122,697,368.75 IDR	+0.61%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,183,768,001.79 IDR	1,155,816,858.18 IDR	1,187,437,018.55 IDR	1,135,672,040.91 IDR	-2.36%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,155,816,858.18 IDR	1,154,703,890.87 IDR	1,178,681,809.55 IDR	1,119,743,807.66 IDR	-0.10%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,155,072,084.16 IDR	1,131,641,693.56 IDR	1,165,434,203.24 IDR	1,127,899,760.65 IDR	-2.03%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,131,641,693.56 IDR	1,233,254,028.47 IDR	1,242,722,295.99 IDR	1,112,247,206.44 IDR	+8.98%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,234,141,260.06 IDR	1,405,124,796.34 IDR	1,437,777,479.37 IDR	1,223,898,033.66 IDR	+13.85%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,405,656,415.91 IDR	1,369,964,805.97 IDR	1,440,291,363.08 IDR	1,354,208,498.65 IDR	-2.54%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,370,483,396.13 IDR	1,370,140,544.19 IDR	1,445,006,439.44 IDR	1,362,721,531.06 IDR	-0.03%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438

Harga Bitcoin IDR · Langsung · Semua tempoh

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

355,936,793.61 IDR 31.67 %

Harga pertama direkodkan:
2026-06-18 23:59 UTC
1,123,796,955.04 IDR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 355,936,793.61 Rupiah, menunjukkan trend sebanyak 31.67 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

7,225,765,978,912,036.00 IDR 32.09 %

Kapasiti Pasaran:
2026-06-18 23:59 UTC
22,519,759,639,467,148.00 IDR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 7,225,765,978,912,036.00 Rupiah, menunjukkan trend sebanyak 32.09 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-19 7:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Rupiah Indonesia

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — IDR · Terakhir 120 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:
2026-06-18 23:59 UTC
1,123,796,955.04 IDR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

Kapasiti Pasaran:
2026-06-18 23:59 UTC
22,519,759,639,467,148.00 IDR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR

2026-06-19 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Rupiah Indonesia

Terakhir 120 Hari

Trend Harga Bitcoin — IDR · Terakhir 120 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:2026-06-18 23:59 UTC 1,123,796,955.04 IDR

Harga terakhir direkodkan:2026-10-15 23:59 UTC 1,479,733,748.65 IDR

Kapasiti Pasaran:2026-06-18 23:59 UTC 22,519,759,639,467,148.00 IDR

Kapasiti Pasaran:2026-10-15 23:59 UTC 29,745,525,618,379,184.00 IDR

2026-06-19 7:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-18 23:59 UTC
1,123,796,955.04 IDR

Harga terakhir direkodkan:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

Kapasiti Pasaran:
2026-06-18 23:59 UTC
22,519,759,639,467,148.00 IDR

Kapasiti Pasaran:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR