Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 350 Hari

Tempoh masa: 2025-10-30 08:22 — 2026-10-15 08:22 UTC

Harga pertama direkodkan: 1,801,593,956.17 IDR
2025-10-30 23:59 UTC
Harga terakhir direkodkan: 1,457,478,299.97 IDR
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 1,849,792,372.23 IDR
2025-11-02 12:02 UTC
Harga terendah direkodkan: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Perubahan: -344,115,656.20 IDR
-19.10%
Rekod: 500,385

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-10-30 23:59 — 2025-10-31 23:59	1,801,593,956.17 IDR	1,822,888,819.13 IDR	1,846,429,851.90 IDR	1,773,237,264.73 IDR	+1.18%	1,441
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	1,496,260,032.39 IDR	1,457,478,299.97 IDR	1,559,906,858.75 IDR	1,441,872,192.40 IDR	-2.59%	20,159

Harga Bitcoin IDR · Langsung · Semua tempoh

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 350 Hari

-344,115,656.20 IDR -19.1 %

Harga pertama direkodkan:
2025-10-30 23:59 UTC
1,801,593,956.17 IDR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
1,457,478,299.97 IDR

Dalam Terakhir 350 Hari harga Bitcoin menurun sebanyak 344,115,656.20 Rupiah, menunjukkan trend sebanyak -19.1 dalam terma peratusan

Kapasiti Pasaran: Terakhir 350 Hari

-6,606,312,872,933,452.00 IDR -18.4 %

Kapasiti Pasaran:
2025-10-30 23:59 UTC
35,895,913,504,026,040.00 IDR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
29,289,600,631,092,588.00 IDR

Dalam Terakhir 350 Hari jumlah pasaran Bitcoin menurun sebanyak 6,606,312,872,933,452.00 Rupiah, menunjukkan trend sebanyak -18.4 dalam terma peratusan

Kadar Bayaran Block: Terakhir 350 Hari

2025-10-31 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupiah Indonesia (IDR) · 2025-10-30 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 350 hari dalam Rupiah Indonesia

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasiti Pasaran Bitcoin Terakhir 350 Hari

Kadar Yuran Blok Bitcoin Terakhir 350 Hari

Trend Harga Bitcoin — IDR · Terakhir 350 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:
2025-10-30 23:59 UTC
1,801,593,956.17 IDR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
1,457,478,299.97 IDR

Kapasiti Pasaran:
2025-10-30 23:59 UTC
35,895,913,504,026,040.00 IDR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
29,289,600,631,092,588.00 IDR

2025-10-31 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 350 hari dalam Rupiah Indonesia

Terakhir 350 Hari

Trend Harga Bitcoin — IDR · Terakhir 350 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:2025-10-30 23:59 UTC 1,801,593,956.17 IDR

Harga terakhir direkodkan:2026-10-14 23:59 UTC 1,457,478,299.97 IDR

Kapasiti Pasaran:2025-10-30 23:59 UTC 35,895,913,504,026,040.00 IDR

Kapasiti Pasaran:2026-10-14 23:59 UTC 29,289,600,631,092,588.00 IDR

2025-10-31 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-10-30 23:59 UTC
1,801,593,956.17 IDR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
1,457,478,299.97 IDR

Kapasiti Pasaran:
2025-10-30 23:59 UTC
35,895,913,504,026,040.00 IDR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
29,289,600,631,092,588.00 IDR