IDR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 653,007.16 IDR, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,457,016,440.69 IDR | 1,456,863,782.22 IDR | 1,457,016,440.69 IDR | 1,456,863,782.22 IDR | -0.01% | 3 |
— |
1,456,913,409.76 IDR | 1,456,875,744.34 IDR | 1,456,913,409.76 IDR | 1,456,875,744.34 IDR | 0.00% | 3 |
— |
1,456,902,479.37 IDR | 1,457,104,696.26 IDR | 1,457,104,696.26 IDR | 1,456,902,479.37 IDR | +0.01% | 3 |
— |
1,457,104,696.26 IDR | 1,456,797,261.74 IDR | 1,457,104,696.26 IDR | 1,456,797,261.74 IDR | -0.02% | 3 |
— |
1,456,797,261.74 IDR | 1,456,845,593.17 IDR | 1,456,845,593.17 IDR | 1,456,797,261.74 IDR | +0.00% | 3 |
— |
1,456,851,900.25 IDR | 1,456,660,813.89 IDR | 1,456,851,900.25 IDR | 1,456,660,813.89 IDR | -0.01% | 3 |
— |
1,456,353,176.79 IDR | 1,456,417,883.28 IDR | 1,456,417,883.28 IDR | 1,456,353,176.79 IDR | +0.00% | 3 |
— |
1,456,324,226.68 IDR | 1,456,287,213.41 IDR | 1,456,324,226.68 IDR | 1,456,287,213.41 IDR | 0.00% | 3 |
— |
1,456,287,213.41 IDR | 1,456,025,861.55 IDR | 1,456,287,213.41 IDR | 1,456,025,861.55 IDR | -0.02% | 3 |
— |
1,456,025,861.55 IDR | 1,455,465,467.30 IDR | 1,456,025,861.55 IDR | 1,455,465,467.30 IDR | -0.04% | 3 |
— |
1,456,094,969.52 IDR | 1,456,251,112.40 IDR | 1,456,251,112.40 IDR | 1,456,094,969.52 IDR | +0.01% | 3 |
— |
1,456,416,905.03 IDR | 1,455,617,827.49 IDR | 1,456,416,905.03 IDR | 1,455,617,827.49 IDR | -0.05% | 3 |
— |
1,455,977,354.42 IDR | 1,456,879,089.89 IDR | 1,456,879,089.89 IDR | 1,455,977,354.42 IDR | +0.06% | 3 |
— |
1,456,879,089.89 IDR | 1,456,667,428.87 IDR | 1,456,879,089.89 IDR | 1,456,667,428.87 IDR | -0.01% | 3 |
— |
1,456,559,514.71 IDR | 1,456,940,477.72 IDR | 1,456,940,477.72 IDR | 1,456,559,514.71 IDR | +0.03% | 3 |
— |
1,456,940,477.72 IDR | 1,456,666,122.65 IDR | 1,456,940,477.72 IDR | 1,456,666,122.65 IDR | -0.02% | 3 |
— |
1,456,363,433.53 IDR | 1,456,363,433.53 IDR | 1,456,363,433.53 IDR | 1,456,363,433.53 IDR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-653,007.16 IDR -0.04 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 653,007.16 Rupiah, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-12,767,118,379,708.00 IDR -0.04 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 12,767,118,379,708.00 Rupiah, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupiah Indonesia (IDR) · 2026-10-25 19:39 — 2026-10-25 20:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).