IDR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 3,371,677.39 IDR, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 1,499,296,586.84 IDR | 1,499,296,586.84 IDR | 1,499,296,586.84 IDR | 1,499,296,586.84 IDR | — | 1 | |
— |
1,499,439,406.45 IDR | 1,498,980,084.58 IDR | 1,499,439,406.45 IDR | 1,498,592,166.37 IDR | -0.03% | 8 |
— |
1,499,376,326.40 IDR | 1,500,256,012.32 IDR | 1,500,670,537.95 IDR | 1,499,109,306.26 IDR | +0.06% | 8 |
— |
1,499,734,248.66 IDR | 1,498,029,843.35 IDR | 1,500,050,958.05 IDR | 1,497,757,572.01 IDR | -0.11% | 8 |
— |
1,498,029,843.35 IDR | 1,498,167,148.78 IDR | 1,499,656,906.88 IDR | 1,498,029,843.35 IDR | +0.01% | 8 |
— |
1,498,539,693.63 IDR | 1,498,310,499.12 IDR | 1,499,777,526.28 IDR | 1,498,310,499.12 IDR | -0.02% | 8 |
— |
1,498,370,657.80 IDR | 1,499,991,080.68 IDR | 1,499,991,080.68 IDR | 1,498,370,657.80 IDR | +0.11% | 8 |
— |
1,500,134,381.91 IDR | 1,499,006,511.91 IDR | 1,500,541,767.73 IDR | 1,499,006,511.91 IDR | -0.08% | 8 |
— |
1,498,668,935.01 IDR | 1,498,453,019.46 IDR | 1,499,414,677.68 IDR | 1,498,453,019.46 IDR | -0.01% | 8 |
— |
1,498,453,019.46 IDR | 1,498,258,831.93 IDR | 1,498,928,119.91 IDR | 1,498,258,831.93 IDR | -0.01% | 8 |
— |
1,498,258,831.93 IDR | 1,498,095,647.57 IDR | 1,499,045,608.19 IDR | 1,496,650,676.04 IDR | -0.01% | 8 |
— |
1,498,562,016.87 IDR | 1,496,315,182.65 IDR | 1,498,562,016.87 IDR | 1,495,879,027.65 IDR | -0.15% | 8 |
— |
1,495,840,108.22 IDR | 1,495,319,151.55 IDR | 1,497,264,858.10 IDR | 1,495,067,694.32 IDR | -0.03% | 8 |
— |
1,491,834,213.51 IDR | 1,492,469,956.91 IDR | 1,492,469,956.91 IDR | 1,491,078,802.34 IDR | +0.04% | 8 |
— |
1,493,303,010.18 IDR | 1,496,033,509.94 IDR | 1,496,033,509.94 IDR | 1,493,303,010.18 IDR | +0.18% | 8 |
— |
1,496,033,509.94 IDR | 1,495,496,519.82 IDR | 1,496,155,525.27 IDR | 1,495,109,409.68 IDR | -0.04% | 8 |
— |
1,495,496,519.82 IDR | 1,499,396,053.18 IDR | 1,499,434,701.39 IDR | 1,495,496,519.82 IDR | +0.26% | 8 |
— |
1,499,456,190.24 IDR | 1,499,846,975.58 IDR | 1,499,846,975.58 IDR | 1,497,641,216.44 IDR | +0.03% | 8 |
— |
1,499,624,045.82 IDR | 1,500,150,791.07 IDR | 1,501,361,132.67 IDR | 1,499,624,045.82 IDR | +0.04% | 8 |
— |
1,500,472,192.06 IDR | 1,500,631,230.01 IDR | 1,500,631,230.01 IDR | 1,499,451,540.16 IDR | +0.01% | 8 |
— |
1,500,631,230.01 IDR | 1,498,489,124.69 IDR | 1,500,631,230.01 IDR | 1,498,452,810.72 IDR | -0.14% | 8 |
— |
1,498,489,124.69 IDR | 1,498,937,036.89 IDR | 1,499,041,034.39 IDR | 1,498,489,124.69 IDR | +0.03% | 8 |
— |
1,498,193,064.26 IDR | 1,496,882,064.31 IDR | 1,498,396,391.52 IDR | 1,496,882,064.31 IDR | -0.09% | 8 |
— |
1,496,566,480.69 IDR | 1,495,924,909.44 IDR | 1,496,566,480.69 IDR | 1,495,924,909.44 IDR | -0.04% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
-3,371,677.39 IDR -0.22 %
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 3,371,677.39 Rupiah, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
-61,377,945,965,852.00 IDR -0.2 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 61,377,945,965,852.00 Rupiah, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Rupiah Indonesia (IDR) · 2026-10-12 00:15 — 2026-10-12 03:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).