Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 6 Bulan

Tempoh masa: 2026-04-18 15:49 — 2026-10-25 15:49 UTC

Harga pertama direkodkan

1,297,997,169.24 IDR
2026-04-18 23:59 UTC

Harga terakhir direkodkan

1,462,727,896.65 IDR
2026-10-24 23:59 UTC

Harga tertinggi direkodkan

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

Harga terendah direkodkan

1,039,656,466.93 IDR
2026-07-01 01:15 UTC

Perubahan

164,730,727.42 IDR
+12.69%

Rekod

270,904

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-18 23:59 — 2026-04-30 23:59	1,297,997,169.24 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,265,056,446.03 IDR	+1.82%	17,276
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-24 23:59	1,496,260,032.39 IDR	1,462,727,896.65 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-2.24%	34,554