Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 20 Hari

Tempoh masa: 2026-09-23 10:49 — 2026-10-13 10:49 UTC

Harga pertama direkodkan: 1,528,541,879.08 IDR
2026-09-23 10:59 UTC
Harga terakhir direkodkan: 1,493,136,994.99 IDR
2026-10-13 09:59 UTC
Harga tertinggi direkodkan: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Harga terendah direkodkan: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
Perubahan: -35,404,884.09 IDR
-2.32%
Rekod: 27,600

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-23 10:59 — 2026-09-23 23:59	1,528,541,879.08 IDR	1,507,056,558.87 IDR	1,531,604,930.75 IDR	1,496,667,017.44 IDR	-1.41%	781
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	1,466,062,256.67 IDR	1,493,136,994.99 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.85%	600

Harga Bitcoin IDR · Langsung · Semua tempoh

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-35,404,884.09 IDR -2.32 %

Harga pertama direkodkan:
2026-09-23 10:59 UTC
1,528,541,879.08 IDR

Harga terakhir direkodkan:
2026-10-13 09:59 UTC
1,493,136,994.99 IDR

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 35,404,884.09 Rupiah, menunjukkan trend sebanyak -2.32 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-693,017,497,179,320.00 IDR -2.26 %

Kapasiti Pasaran:
2026-09-23 10:59 UTC
30,705,706,945,774,008.00 IDR

Kapasiti Pasaran:
2026-10-13 09:59 UTC
30,012,689,448,594,688.00 IDR

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 693,017,497,179,320.00 Rupiah, menunjukkan trend sebanyak -2.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-23 18:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-09-23 10:59 — 2026-10-13 09:59 UTC

Harga Bitcoin terakhir 20 hari dalam Rupiah Indonesia

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — IDR · Terakhir 20 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:
2026-09-23 10:59 UTC
1,528,541,879.08 IDR

Harga terakhir direkodkan:
2026-10-13 09:59 UTC
1,493,136,994.99 IDR

Kapasiti Pasaran:
2026-09-23 10:59 UTC
30,705,706,945,774,008.00 IDR

Kapasiti Pasaran:
2026-10-13 09:59 UTC
30,012,689,448,594,688.00 IDR

2026-09-23 18:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Rupiah Indonesia

Terakhir 20 Hari

Trend Harga Bitcoin — IDR · Terakhir 20 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:2026-09-23 10:59 UTC 1,528,541,879.08 IDR

Harga terakhir direkodkan:2026-10-13 09:59 UTC 1,493,136,994.99 IDR

Kapasiti Pasaran:2026-09-23 10:59 UTC 30,705,706,945,774,008.00 IDR

Kapasiti Pasaran:2026-10-13 09:59 UTC 30,012,689,448,594,688.00 IDR

2026-09-23 18:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-23 10:59 UTC
1,528,541,879.08 IDR

Harga terakhir direkodkan:
2026-10-13 09:59 UTC
1,493,136,994.99 IDR

Kapasiti Pasaran:
2026-09-23 10:59 UTC
30,705,706,945,774,008.00 IDR

Kapasiti Pasaran:
2026-10-13 09:59 UTC
30,012,689,448,594,688.00 IDR