Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 6 Hari

Tempoh masa: 2026-10-04 15:23 — 2026-10-10 15:23 UTC

Harga pertama direkodkan

1,526,141,822.82 IDR
2026-10-04 15:59 UTC

Harga terakhir direkodkan

1,483,646,989.90 IDR
2026-10-10 14:59 UTC

Harga tertinggi direkodkan

1,551,869,231.25 IDR
2026-10-05 02:59 UTC

Harga terendah direkodkan

1,443,584,283.28 IDR
2026-10-08 17:59 UTC

Perubahan

-42,494,832.92 IDR
-2.78%

Rekod

144

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 15:59 — 2026-10-04 23:59	1,526,141,822.82 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,526,141,822.82 IDR	+1.50%	9
2026-10-05 00:59 — 2026-10-05 23:59	1,550,664,530.84 IDR	1,536,734,797.08 IDR	1,551,869,231.25 IDR	1,526,483,995.05 IDR	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,536,533,514.43 IDR	1,527,211,984.51 IDR	1,543,055,635.97 IDR	1,525,701,083.39 IDR	-0.61%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,527,920,272.91 IDR	1,490,067,747.40 IDR	1,527,920,272.91 IDR	1,483,803,202.54 IDR	-2.48%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,492,128,738.36 IDR	1,462,158,106.78 IDR	1,492,128,738.36 IDR	1,443,584,283.28 IDR	-2.01%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,466,231,877.73 IDR	1,477,291,272.44 IDR	1,489,168,435.88 IDR	1,465,153,169.43 IDR	+0.75%	24
2026-10-10 00:59 — 2026-10-10 14:59	1,476,206,416.57 IDR	1,483,646,989.90 IDR	1,483,646,989.90 IDR	1,476,206,416.57 IDR	+0.50%	15