Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 6 Hari

Tempoh masa: 2026-10-09 05:02 — 2026-10-15 05:02 UTC

Harga pertama direkodkan

1,472,375,721.15 IDR
2026-10-09 05:59 UTC

Harga terakhir direkodkan

1,463,202,277.07 IDR
2026-10-15 04:59 UTC

Harga tertinggi direkodkan

1,508,880,482.48 IDR
2026-10-12 07:17 UTC

Harga terendah direkodkan

1,445,853,187.18 IDR
2026-10-15 02:34 UTC

Perubahan

-9,173,444.09 IDR
-0.62%

Rekod

8,581

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 05:59 — 2026-10-09 23:59	1,472,375,721.15 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,470,883,582.21 IDR	+0.33%	1,081
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 04:59	1,458,513,253.45 IDR	1,463,202,277.07 IDR	1,469,227,876.58 IDR	1,445,853,187.18 IDR	+0.32%	300