Harga Bitcoin IDR (Rupiah Indonesia)

Trend Harga Bitcoin — IDR · Terakhir 9 Hari

Tempoh masa: 2026-10-03 14:14 — 2026-10-12 14:14 UTC

Harga pertama direkodkan: 1,517,461,453.79 IDR
2026-10-03 14:59 UTC
Harga terakhir direkodkan: 1,489,061,677.13 IDR
2026-10-12 13:59 UTC
Harga tertinggi direkodkan: 1,551,869,231.25 IDR
2026-10-05 02:59 UTC
Harga terendah direkodkan: 1,443,584,283.28 IDR
2026-10-08 17:59 UTC
Perubahan: -28,399,776.66 IDR
-1.87%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 14:59 — 2026-10-03 23:59	1,517,461,453.79 IDR	1,516,105,983.21 IDR	1,519,942,898.05 IDR	1,515,146,854.27 IDR	-0.09%	10
2026-10-04 00:59 — 2026-10-04 23:59	1,516,526,225.99 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,516,526,225.99 IDR	+2.15%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,550,664,530.84 IDR	1,536,734,797.08 IDR	1,551,869,231.25 IDR	1,526,483,995.05 IDR	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,536,533,514.43 IDR	1,527,211,984.51 IDR	1,543,055,635.97 IDR	1,525,701,083.39 IDR	-0.61%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,527,920,272.91 IDR	1,490,067,747.40 IDR	1,527,920,272.91 IDR	1,483,803,202.54 IDR	-2.48%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,492,128,738.36 IDR	1,462,158,106.78 IDR	1,492,128,738.36 IDR	1,443,584,283.28 IDR	-2.01%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,466,231,877.73 IDR	1,477,291,272.44 IDR	1,489,168,435.88 IDR	1,465,153,169.43 IDR	+0.75%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,476,206,416.57 IDR	1,483,523,301.09 IDR	1,486,014,553.32 IDR	1,476,206,416.57 IDR	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	1,483,033,549.29 IDR	1,499,330,784.91 IDR	1,500,683,356.86 IDR	1,481,153,418.88 IDR	+1.10%	24
2026-10-12 00:59 — 2026-10-12 13:59	1,498,615,296.32 IDR	1,489,061,677.13 IDR	1,507,499,080.27 IDR	1,482,515,492.97 IDR	-0.64%	14

Harga Bitcoin IDR · Langsung · Semua tempoh

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-28,399,776.66 IDR -1.87 %

Harga pertama direkodkan:
2026-10-03 14:59 UTC
1,517,461,453.79 IDR

Harga terakhir direkodkan:
2026-10-12 13:59 UTC
1,489,061,677.13 IDR

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 28,399,776.66 Rupiah, menunjukkan trend sebanyak -1.87 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-565,181,642,404,552.00 IDR -1.85 %

Kapasiti Pasaran:
2026-10-03 14:59 UTC
30,491,040,300,396,076.00 IDR

Kapasiti Pasaran:
2026-10-12 13:59 UTC
29,925,858,657,991,524.00 IDR

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 565,181,642,404,552.00 Rupiah, menunjukkan trend sebanyak -1.85 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-03 22:48

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-10-03 14:59 — 2026-10-12 13:59 UTC

Harga Bitcoin terakhir 9 hari dalam Rupiah Indonesia

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — IDR · Terakhir 9 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:
2026-10-03 14:59 UTC
1,517,461,453.79 IDR

Harga terakhir direkodkan:
2026-10-12 13:59 UTC
1,489,061,677.13 IDR

Kapasiti Pasaran:
2026-10-03 14:59 UTC
30,491,040,300,396,076.00 IDR

Kapasiti Pasaran:
2026-10-12 13:59 UTC
29,925,858,657,991,524.00 IDR

2026-10-03 22:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Rupiah Indonesia

Terakhir 9 Hari

Trend Harga Bitcoin — IDR · Terakhir 9 Hari

Kalkulator Bitcoin

IDR

Harga pertama direkodkan:2026-10-03 14:59 UTC 1,517,461,453.79 IDR

Harga terakhir direkodkan:2026-10-12 13:59 UTC 1,489,061,677.13 IDR

Kapasiti Pasaran:2026-10-03 14:59 UTC 30,491,040,300,396,076.00 IDR

Kapasiti Pasaran:2026-10-12 13:59 UTC 29,925,858,657,991,524.00 IDR

2026-10-03 22:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-03 14:59 UTC
1,517,461,453.79 IDR

Harga terakhir direkodkan:
2026-10-12 13:59 UTC
1,489,061,677.13 IDR

Kapasiti Pasaran:
2026-10-03 14:59 UTC
30,491,040,300,396,076.00 IDR

Kapasiti Pasaran:
2026-10-12 13:59 UTC
29,925,858,657,991,524.00 IDR